We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0032471 | 1.17823578504 | 0.27559 | 0.2795179 | 0.275479 | 0 | 0 | FX |
| 4 | -0.0033636 | -1.19191766711 | 0.2822007 | 0.2845799 | 0.275479 | 0 | 0 | FX |
| 12 | -0.0105015 | -3.62948462459 | 0.2893386 | 0.2921508 | 0.275479 | 0 | 0 | FX |
| 26 | -0.016137 | -5.47064979603 | 0.2949741 | 0.3008502 | 0.275479 | 0 | 0 | FX |
| 52 | -0.0246292 | -8.11595883958 | 0.3034663 | 0.3072666 | 0.275479 | 0 | 0 | FX |
| 156 | 0.0056504 | 2.06832909508 | 0.2731867 | 0.3532652 | 0.2674753 | 0 | 0 | FX |
| 260 | -0.0222129 | -7.37847533632 | 0.30105 | 0.3532652 | 0.2598175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 0.2787982 | 0.0021499 | 0.78 | 0.2766095 | 0.2795179 | 0.2764596 | 0 |
| 1727740620 | 0.2766483 | 0.0001517 | 0.05 | 0.2764855 | 0.277085 | 0.2756603 | 0 |
| 1727654220 | 0.2764966 | -0.000245 | -0.09 | 0.2767417 | 0.2768573 | 0.276406 | 0 |
| 1727567760 | 0.2767417 | 0 | 0.00 | 0.2767417 | 0.2767417 | 0.2767417 | 0 |
| 1727481360 | 0.2767417 | 0.0007835 | 0.28 | 0.2759508 | 0.2769684 | 0.27559 | 0 |
| 1727395020 | 0.2759582 | -0.001919 | -0.69 | 0.2779545 | 0.2774938 | 0.2754789 | 0 |
| 1727308620 | 0.2778768 | 0.0022849 | 0.83 | 0.27559 | 0.2779527 | 0.2756529 | 0 |
| 1727222220 | 0.2755919 | -0.001599 | -0.58 | 0.2771886 | 0.277542 | 0.2755919 | 0 |
| 1727135820 | 0.2771904 | -0.000722 | -0.26 | 0.2779323 | 0.2792811 | 0.2769869 | 0 |
| 1727049420 | 0.277912 | 4.8E-5 | 0.02 | 0.2778638 | 0.277936 | 0.277697 | 0 |
| 1726963020 | 0.2778638 | 0 | 0.00 | 0.2778638 | 0.2778638 | 0.2777491 | 0 |
| 1726876620 | 0.2778638 | -0.000788 | -0.28 | 0.2786021 | 0.2788796 | 0.2773754 | 0 |
| 1726790220 | 0.278652 | -0.001665 | -0.59 | 0.2801562 | 0.2802857 | 0.277973 | 0 |
| 1726703820 | 0.2803172 | -0.000712 | -0.25 | 0.2810314 | 0.2812793 | 0.2783061 | 0 |
| 1726617420 | 0.2810295 | 0.0009214 | 0.33 | 0.2801081 | 0.2814624 | 0.2796974 | 0 |
| 1726531020 | 0.2801081 | -0.001578 | -0.56 | 0.2816993 | 0.2813532 | 0.2799102 | 0 |
| 1726444620 | 0.2816863 | -0.000285 | -0.10 | 0.2819608 | 0.282036 | 0.2816493 | 0 |
| 1726358220 | 0.2819716 | 0 | 0.00 | 0.2819716 | 0.2819716 | 0.2819716 | 0 |
| 1726271820 | 0.2819716 | 0.0001854 | 0.07 | 0.2818343 | 0.2821229 | 0.2812164 | 0 |
| 1726185420 | 0.2817862 | -0.002015 | -0.71 | 0.2838047 | 0.2839176 | 0.2817788 | 0 |
| 1726099020 | 0.283801 | 0.0009195 | 0.33 | 0.2828704 | 0.2845799 | 0.2822412 | 0 |
| 1726012620 | 0.2828815 | -0.00022 | -0.08 | 0.283098 | 0.2835661 | 0.2823282 | 0 |
| 1725926220 | 0.2831017 | 0.0013284 | 0.47 | 0.2817714 | 0.2831293 | 0.2817714 | 0 |
| 1725839820 | 0.2817733 | -1.6E-5 | -0.01 | 0.281789 | 0.28211 | 0.2816438 | 0 |
| 1725753420 | 0.281789 | 1.1E-5 | 0.00 | 0.2817783 | 0.281789 | 0.2817783 | 0 |
| 1725667020 | 0.2817783 | 0.0009579 | 0.34 | 0.2808482 | 0.2822432 | 0.2796086 | 0 |
| 1725580620 | 0.2808204 | -0.000696 | -0.25 | 0.2815179 | 0.2816512 | 0.2806428 | 0 |
| 1725494220 | 0.2815161 | -0.000662 | -0.23 | 0.2822007 | 0.2824005 | 0.2808648 | 0 |
| 1725407820 | 0.2821784 | 0.0005661 | 0.20 | 0.2815845 | 0.2827297 | 0.2815031 | 0 |
| 1725321420 | 0.2816123 | -0.000209 | -0.07 | 0.281851 | 0.2819823 | 0.2812793 | 0 |
| 1725235020 | 0.2818212 | 0 | 0.00 | 0.2818212 | 0.2818212 | 0.2818212 | 0 |
| 1725148620 | 0.2818212 | 0 | 0.00 | 0.2818212 | 0.2818212 | 0.2818212 | 0 |
| 1725062220 | 0.2818212 | 0.0007695 | 0.27 | 0.2810776 | 0.2822469 | 0.2803412 | 0 |
| 1724975820 | 0.2810517 | 0.0005754 | 0.21 | 0.2804633 | 0.2814643 | 0.2797788 | 0 |
| 1724889420 | 0.2804763 | 0.0013414 | 0.48 | 0.279183 | 0.2809832 | 0.2792811 | 0 |
| 1724803020 | 0.2791349 | -0.001382 | -0.49 | 0.2805207 | 0.2805392 | 0.2789296 | 0 |
| 1724716620 | 0.280517 | 0.0003996 | 0.14 | 0.2800267 | 0.2807464 | 0.2801174 | 0 |
| 1724630220 | 0.2801174 | 0.0001618 | 0.06 | 0.2799556 | 0.2807409 | 0.2797968 | 0 |
| 1724543820 | 0.2799556 | -0.000116 | -0.04 | 0.2800721 | 0.2800721 | 0.2799556 | 0 |
| 1724457420 | 0.2800721 | -0.002463 | -0.87 | 0.2825651 | 0.2824042 | 0.2797159 | 0 |
| 1724371020 | 0.2825355 | -0.000113 | -0.04 | 0.2826151 | 0.282974 | 0.281838 | 0 |
| 1724284620 | 0.2826484 | -0.001232 | -0.43 | 0.283912 | 0.2843763 | 0.2820952 | 0 |
| 1724198220 | 0.2838806 | -0.000971 | -0.34 | 0.2848778 | 0.2851868 | 0.2836863 | 0 |
| 1724111820 | 0.2848519 | -0.000995 | -0.35 | 0.2858214 | 0.2859491 | 0.2847261 | 0 |
| 1724025420 | 0.2858473 | -3.5E-5 | -0.01 | 0.2858819 | 0.2869572 | 0.2857178 | 0 |
| 1723939020 | 0.2858819 | 0 | 0.00 | 0.2858819 | 0.2858819 | 0.2858819 | 0 |
| 1723852620 | 0.2858819 | -0.001882 | -0.65 | 0.287777 | 0.2875828 | 0.2856271 | 0 |
| 1723766220 | 0.2877641 | -0.000734 | -0.25 | 0.2885282 | 0.2890814 | 0.2874939 | 0 |
| 1723679820 | 0.2884986 | 0.000901 | 0.31 | 0.2876216 | 0.2886188 | 0.2876678 | 0 |
| 1723593420 | 0.2875976 | -0.002157 | -0.74 | 0.2897584 | 0.2896734 | 0.2874532 | 0 |
| 1723507020 | 0.2897548 | -0.000481 | -0.17 | 0.2902655 | 0.2901526 | 0.2892256 | 0 |
| 1723420620 | 0.2902359 | 0.000186 | 0.06 | 0.2900499 | 0.2902359 | 0.2898307 | 0 |
| 1723334220 | 0.2900499 | -0.000581 | -0.20 | 0.2906309 | 0.2906309 | 0.2900499 | 0 |
| 1723247820 | 0.2906309 | 0.0003432 | 0.12 | 0.2903931 | 0.2907262 | 0.2896901 | 0 |
| 1723161420 | 0.2902877 | -0.001552 | -0.53 | 0.2917956 | 0.2921508 | 0.2901748 | 0 |
| 1723075020 | 0.29184 | 8.9E-5 | 0.03 | 0.2917622 | 0.291851 | 0.2905671 | 0 |
| 1722988620 | 0.2917512 | 0.0023682 | 0.82 | 0.2893497 | 0.2919861 | 0.2895458 | 0 |
| 1722902220 | 0.289383 | 2.6E-5 | 0.01 | 0.2893922 | 0.2911184 | 0.2887484 | 0 |
| 1722815820 | 0.2893571 | 0.0004169 | 0.14 | 0.2889402 | 0.2894977 | 0.2887539 | 0 |
| 1722729420 | 0.2889402 | 0 | 0.00 | 0.2889402 | 0.2889402 | 0.2889402 | 0 |
| 1722643020 | 0.2889402 | -0.001766 | -0.61 | 0.2907854 | 0.2912035 | 0.2882192 | 0 |
| 1722556620 | 0.2907058 | 0.002803 | 0.97 | 0.2878714 | 0.2907225 | 0.2877548 | 0 |
| 1722470220 | 0.2879028 | -0.000339 | -0.12 | 0.2882414 | 0.2886077 | 0.2876623 | 0 |
| 1722383820 | 0.2882414 | 0.0005088 | 0.18 | 0.2877641 | 0.2886429 | 0.2876438 | 0 |
| 1722297420 | 0.2877326 | 0.0001683 | 0.06 | 0.2875828 | 0.2889297 | 0.2872645 | 0 |
| 1722211020 | 0.2875643 | -0.000275 | -0.10 | 0.2878389 | 0.2878501 | 0.2874476 | 0 |
| 1722124620 | 0.2878389 | 0.0002796 | 0.10 | 0.2875593 | 0.2878389 | 0.2875593 | 0 |
| 1722038220 | 0.2875593 | -0.000269 | -0.09 | 0.2878196 | 0.2879491 | 0.2873311 | 0 |
| 1721951820 | 0.2878288 | 0.0009713 | 0.34 | 0.2868908 | 0.2879768 | 0.2865652 | 0 |
| 1721865420 | 0.2868575 | 2.8E-5 | 0.01 | 0.2868186 | 0.2873478 | 0.2860305 | 0 |
| 1721779020 | 0.2868297 | 0.0006864 | 0.24 | 0.2861637 | 0.2871258 | 0.2861267 | 0 |
| 1721692620 | 0.2861433 | -0.000325 | -0.11 | 0.2861378 | 0.2867187 | 0.2859323 | 0 |
| 1721606220 | 0.2864684 | 0 | 0.00 | 0.2864684 | 0.2864684 | 0.2864684 | 0 |
| 1721519820 | 0.2864684 | 0 | 0.00 | 0.2864684 | 0.2864684 | 0.2864684 | 0 |
| 1721433420 | 0.2864684 | 0.0007506 | 0.26 | 0.2858103 | 0.2868297 | 0.2858991 | 0 |
| 1721347020 | 0.2857178 | 0.0012285 | 0.43 | 0.2844412 | 0.2859435 | 0.2843653 | 0 |
| 1721260620 | 0.2844893 | -0.000661 | -0.23 | 0.2851276 | 0.2853866 | 0.2836826 | 0 |
| 1721174220 | 0.2851498 | -0.000159 | -0.06 | 0.2852997 | 0.2859657 | 0.2850906 | 0 |
| 1721087820 | 0.2853088 | -6.5E-5 | -0.02 | 0.2853422 | 0.2854606 | 0.2847631 | 0 |
| 1721001420 | 0.2853737 | 0.0002737 | 0.10 | 0.2913288 | 0.2913288 | 0.2850203 | 0 |
| 1720915020 | 0.2851 | 0 | 0.00 | 0.2851 | 0.2851 | 0.2851 | 0 |
| 1720828620 | 0.2851 | -0.001228 | -0.43 | 0.286395 | 0.2867927 | 0.2848445 | 0 |
| 1720742220 | 0.2863283 | -0.001584 | -0.55 | 0.2878677 | 0.2878472 | 0.2857881 | 0 |
| 1720655820 | 0.2879121 | -0.001436 | -0.50 | 0.2893386 | 0.289346 | 0.2878658 | 0 |
| 1720569420 | 0.2893478 | 0.0006068 | 0.21 | 0.2887336 | 0.2895717 | 0.2885319 | 0 |
| 1720483020 | 0.288741 | -0.000161 | -0.06 | 0.2889371 | 0.2890555 | 0.2880601 | 0 |
| 1720396620 | 0.2889019 | -0.000287 | -0.10 | 0.2891886 | 0.2893201 | 0.2887299 | 0 |
| 1720310220 | 0.2891886 | 0.0003048 | 0.11 | 0.2888838 | 0.2891886 | 0.2888838 | 0 |
| 1720223820 | 0.2888838 | -0.001215 | -0.42 | 0.2900879 | 0.2898899 | 0.2887003 | 0 |
| 1720137420 | 0.290099 | -0.000192 | -0.07 | 0.2902673 | 0.290419 | 0.2898233 | 0 |
| 1720051020 | 0.2902914 | -0.001338 | -0.46 | 0.2916476 | 0.2918548 | 0.2896124 | 0 |
| 1719964620 | 0.291629 | -0.000999 | -0.34 | 0.292617 | 0.2933164 | 0.2915291 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
