We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048271 | -1.61636462448 | 0.2986393 | 0.300038 | 0.2929797 | 0 | 0 | FX |
| 4 | -0.0099687 | -3.28154271714 | 0.3037809 | 0.3041454 | 0.2929797 | 0 | 0 | FX |
| 12 | -0.0001388 | -0.0472187541461 | 0.293951 | 0.3057975 | 0.2889278 | 0 | 0 | FX |
| 26 | 0.0079303 | 2.77397764601 | 0.2858819 | 0.3057975 | 0.275479 | 0 | 0 | FX |
| 52 | 0.0001832 | 0.0623916574998 | 0.293629 | 0.3057975 | 0.275479 | 0 | 0 | FX |
| 156 | 0.0213637 | 7.8413718556 | 0.2724485 | 0.3532652 | 0.2712385 | 0 | 0 | FX |
| 260 | 0.0102568 | 3.61721201571 | 0.2835554 | 0.3532652 | 0.2598175 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739750220 | 0.2937456 | 0 | 0.00 | 0.2937456 | 0.2937456 | 0.2937456 | 0 |
| 1739663820 | 0.2937456 | 0 | 0.00 | 0.2937456 | 0.2937456 | 0.2937456 | 0 |
| 1739577420 | 0.2937456 | -0.000785 | -0.27 | 0.2945097 | 0.2948409 | 0.2929797 | 0 |
| 1739491020 | 0.2945301 | -0.00269 | -0.91 | 0.297198 | 0.2971018 | 0.2943728 | 0 |
| 1739404620 | 0.2972202 | 2.4E-5 | 0.01 | 0.2972091 | 0.2989631 | 0.2964376 | 0 |
| 1739318220 | 0.2971962 | -0.002211 | -0.74 | 0.29937 | 0.300038 | 0.2971777 | 0 |
| 1739231820 | 0.2994071 | 0.0011151 | 0.37 | 0.2986393 | 0.2994996 | 0.2979085 | 0 |
| 1739145420 | 0.298292 | 0 | 0.00 | 0.298292 | 0.298292 | 0.298292 | 0 |
| 1739059020 | 0.298292 | 0 | 0.00 | 0.298292 | 0.298292 | 0.298292 | 0 |
| 1738972620 | 0.298292 | 0.0007684 | 0.26 | 0.2975569 | 0.2989076 | 0.2967577 | 0 |
| 1738886220 | 0.2975236 | 0.0015726 | 0.53 | 0.2959288 | 0.2992406 | 0.2962285 | 0 |
| 1738799820 | 0.295951 | -0.000657 | -0.22 | 0.2965375 | 0.2968742 | 0.2948668 | 0 |
| 1738713420 | 0.2966078 | -0.001044 | -0.35 | 0.2975403 | 0.2988465 | 0.2962045 | 0 |
| 1738627020 | 0.2976513 | -0.003412 | -1.13 | 0.3009483 | 0.3019085 | 0.2970999 | 0 |
| 1738540620 | 0.301063 | 0.0026747 | 0.90 | 0.2985688 | 0.3014922 | 0.2985688 | 0 |
| 1738454220 | 0.2983883 | 0 | 0.00 | 0.2983883 | 0.2983883 | 0.2983883 | 0 |
| 1738367820 | 0.2983883 | 0.0005317 | 0.18 | 0.2979048 | 0.298704 | 0.2967466 | 0 |
| 1738281420 | 0.2978566 | 0.0007696 | 0.26 | 0.2971092 | 0.2981916 | 0.2966393 | 0 |
| 1738195020 | 0.297087 | -0.000385 | -0.13 | 0.2973719 | 0.2985245 | 0.2969297 | 0 |
| 1738108620 | 0.2974718 | 0.000507 | 0.17 | 0.2969778 | 0.2980454 | 0.2970907 | 0 |
| 1738022220 | 0.2969648 | 0.0005723 | 0.19 | 0.2969982 | 0.2977327 | 0.2955181 | 0 |
| 1737935820 | 0.2963925 | 0 | 0.00 | 0.2963925 | 0.2963925 | 0.2963925 | 0 |
| 1737849420 | 0.2963925 | 0 | 0.00 | 0.2963925 | 0.2963925 | 0.2963925 | 0 |
| 1737763020 | 0.2963925 | -0.003174 | -1.06 | 0.2995977 | 0.2989409 | 0.2959991 | 0 |
| 1737676620 | 0.2995662 | -0.000936 | -0.31 | 0.3004801 | 0.3009853 | 0.2990389 | 0 |
| 1737590220 | 0.3005024 | 0.0005143 | 0.17 | 0.2999159 | 0.3006486 | 0.2989927 | 0 |
| 1737503820 | 0.2999881 | -8.1E-5 | -0.03 | 0.3000473 | 0.3025635 | 0.2993738 | 0 |
| 1737417420 | 0.3000695 | -0.00397 | -1.31 | 0.3037809 | 0.3041454 | 0.2997753 | 0 |
| 1737331020 | 0.3040398 | -5.0E-5 | -0.02 | 0.3040895 | 0.304508 | 0.3037235 | 0 |
| 1737244620 | 0.3040895 | 0.0002372 | 0.08 | 0.3038523 | 0.3040895 | 0.3038523 | 0 |
| 1737158220 | 0.3038523 | 0.0014257 | 0.47 | 0.3024506 | 0.3042618 | 0.3026652 | 0 |
| 1737071820 | 0.3024266 | 0.0002036 | 0.07 | 0.3022378 | 0.3038845 | 0.3018216 | 0 |
| 1736985420 | 0.302223 | -0.000888 | -0.29 | 0.3030611 | 0.3039622 | 0.3007226 | 0 |
| 1736899020 | 0.3031111 | 0.0006364 | 0.21 | 0.3025264 | 0.3048133 | 0.3022323 | 0 |
| 1736812620 | 0.3024747 | -0.00072 | -0.24 | 0.3031907 | 0.3057975 | 0.3020806 | 0 |
| 1736726220 | 0.3031943 | 7.6E-5 | 0.03 | 0.303118 | 0.3034287 | 0.3028947 | 0 |
| 1736639820 | 0.303118 | 0 | 0.00 | 0.303118 | 0.303118 | 0.303118 | 0 |
| 1736553420 | 0.303118 | 0.0022733 | 0.76 | 0.3008317 | 0.303433 | 0.3003006 | 0 |
| 1736467020 | 0.3008447 | 0.0014357 | 0.48 | 0.2993868 | 0.3021971 | 0.29984 | 0 |
| 1736380620 | 0.299409 | 0.0028363 | 0.96 | 0.2965708 | 0.3002915 | 0.2961674 | 0 |
| 1736294220 | 0.2965727 | 0.0007938 | 0.27 | 0.2957697 | 0.2966726 | 0.2942489 | 0 |
| 1736207820 | 0.2957789 | -0.001995 | -0.67 | 0.2978566 | 0.2975606 | 0.2948594 | 0 |
| 1736121420 | 0.2977734 | -8.6E-5 | -0.03 | 0.2978598 | 0.2983359 | 0.2975977 | 0 |
| 1736035020 | 0.2978598 | 0 | 0.00 | 0.2978598 | 0.2978718 | 0.2978598 | 0 |
| 1735948620 | 0.2978598 | -0.001051 | -0.35 | 0.298915 | 0.2987373 | 0.2975977 | 0 |
| 1735862220 | 0.2989113 | 0.0033192 | 1.12 | 0.2955717 | 0.2993942 | 0.2951776 | 0 |
| 1735775820 | 0.2955921 | 0.0007068 | 0.24 | 0.2955736 | 0.29584 | 0.2955625 | 0 |
| 1735689420 | 0.2948853 | 0 | 0.00 | 0.2948853 | 0.2948853 | 0.2948853 | 0 |
| 1735603020 | 0.2948853 | 0.0006956 | 0.24 | 0.2942248 | 0.2958547 | 0.2934903 | 0 |
| 1735516620 | 0.2941897 | -0.00014 | -0.05 | 0.2943297 | 0.29463 | 0.293975 | 0 |
| 1735430220 | 0.2943297 | 0 | 0.00 | 0.2943297 | 0.2943297 | 0.2942478 | 0 |
| 1735343760 | 0.2943297 | -0.001033 | -0.35 | 0.2953405 | 0.2958955 | 0.2938881 | 0 |
| 1735257420 | 0.2953627 | 0.0003535 | 0.12 | 0.2949704 | 0.2959695 | 0.2949001 | 0 |
| 1735171020 | 0.2950092 | -0.000239 | -0.08 | 0.2952295 | 0.2981959 | 0.2934532 | 0 |
| 1735084620 | 0.295248 | 1.9E-5 | 0.01 | 0.2952424 | 0.2955717 | 0.2942914 | 0 |
| 1734998220 | 0.2952295 | 0.0008308 | 0.28 | 0.2942896 | 0.2957697 | 0.2940454 | 0 |
| 1734911820 | 0.2943987 | -6.0E-5 | -0.02 | 0.2944585 | 0.2946521 | 0.2940304 | 0 |
| 1734825420 | 0.2944585 | 0.0001054 | 0.04 | 0.2943531 | 0.2944585 | 0.2943531 | 0 |
| 1734739020 | 0.2943531 | -0.001742 | -0.59 | 0.2960953 | 0.2965431 | 0.2933941 | 0 |
| 1734652620 | 0.2960953 | 0.0016281 | 0.55 | 0.2943747 | 0.2961416 | 0.292173 | 0 |
| 1734566220 | 0.2944672 | 0.0033821 | 1.16 | 0.2911221 | 0.2945301 | 0.2908668 | 0 |
| 1734479820 | 0.2910851 | -0.000466 | -0.16 | 0.2915883 | 0.2921193 | 0.290741 | 0 |
| 1734393420 | 0.2915513 | -0.001508 | -0.51 | 0.2929963 | 0.2929834 | 0.2914329 | 0 |
| 1734307020 | 0.2930592 | -0.000151 | -0.05 | 0.2931289 | 0.2934427 | 0.2930517 | 0 |
| 1734220620 | 0.2932101 | 0 | 0.00 | 0.2932101 | 0.2932101 | 0.2932101 | 0 |
| 1734134220 | 0.2932101 | 0.0013109 | 0.45 | 0.2919343 | 0.2934903 | 0.2921138 | 0 |
| 1734047820 | 0.2918992 | 0.0019853 | 0.68 | 0.2898899 | 0.2921249 | 0.2893793 | 0 |
| 1733961420 | 0.2899139 | 0.0003367 | 0.12 | 0.2895328 | 0.2910407 | 0.2895199 | 0 |
| 1733875020 | 0.2895772 | -0.000692 | -0.24 | 0.2902636 | 0.2908094 | 0.2895754 | 0 |
| 1733788620 | 0.2902692 | -6.5E-5 | -0.02 | 0.2903173 | 0.290961 | 0.2891221 | 0 |
| 1733702220 | 0.2903345 | 0 | 0.00 | 0.2903345 | 0.2903345 | 0.2903345 | 0 |
| 1733615820 | 0.2903345 | 0 | 0.00 | 0.2903345 | 0.2903345 | 0.2903345 | 0 |
| 1733529420 | 0.2903345 | 0.0003225 | 0.11 | 0.2900157 | 0.2908501 | 0.2889278 | 0 |
| 1733443020 | 0.290012 | -0.001295 | -0.44 | 0.2913404 | 0.2913144 | 0.2897733 | 0 |
| 1733356620 | 0.2913071 | -0.000638 | -0.22 | 0.2919695 | 0.2928076 | 0.2908779 | 0 |
| 1733270220 | 0.2919454 | -0.000396 | -0.14 | 0.2923136 | 0.2927909 | 0.2913811 | 0 |
| 1733183820 | 0.2923413 | 0.0009287 | 0.32 | 0.2912553 | 0.2932424 | 0.2908631 | 0 |
| 1733097420 | 0.2914126 | 0.0009072 | 0.31 | 0.2905054 | 0.2914311 | 0.2903345 | 0 |
| 1733011020 | 0.2905054 | -0.000103 | -0.04 | 0.2906081 | 0.2906081 | 0.2905054 | 0 |
| 1732924620 | 0.2906081 | -0.000864 | -0.30 | 0.2914551 | 0.2919823 | 0.2902285 | 0 |
| 1732838220 | 0.2914718 | -0.000422 | -0.14 | 0.2919047 | 0.2925985 | 0.2914644 | 0 |
| 1732751820 | 0.2918935 | -0.002409 | -0.82 | 0.2942156 | 0.2944524 | 0.2915051 | 0 |
| 1732665420 | 0.2943025 | -0.000727 | -0.25 | 0.2952165 | 0.2954367 | 0.2933071 | 0 |
| 1732579020 | 0.2950296 | -0.000275 | -0.09 | 0.293951 | 0.2952961 | 0.2933885 | 0 |
| 1732492620 | 0.2953045 | 0 | 0.00 | 0.2953045 | 0.2953045 | 0.2953045 | 0 |
| 1732406220 | 0.2953045 | -1.2E-5 | -0.00 | 0.2953162 | 0.2953162 | 0.2953045 | 0 |
| 1732319820 | 0.2953162 | 0.0012949 | 0.44 | 0.2940304 | 0.2962711 | 0.2940232 | 0 |
| 1732233420 | 0.2940213 | 0.0015671 | 0.54 | 0.2924117 | 0.2941971 | 0.2923413 | 0 |
| 1732147020 | 0.2924542 | 0.0009454 | 0.32 | 0.2914958 | 0.2929427 | 0.2910444 | 0 |
| 1732060620 | 0.2915088 | -0.000342 | -0.12 | 0.291851 | 0.2933349 | 0.2915088 | 0 |
| 1731974220 | 0.291851 | -0.001417 | -0.48 | 0.2932775 | 0.2933719 | 0.2916957 | 0 |
| 1731887820 | 0.2932683 | 1.2E-5 | 0.00 | 0.2932567 | 0.2934718 | 0.2926799 | 0 |
| 1731801420 | 0.2932567 | 0 | 0.00 | 0.2932567 | 0.2933613 | 0.2932567 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
