Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0268449 | -1.26312547294 | 2.1252758 | 2.1252758 | 2.0963961 | 0 | 0 | FX |
| 4 | -0.0128997 | -0.610974898957 | 2.1113306 | 2.1252758 | 2.0854253 | 0 | 0 | FX |
| 12 | -0.0014931 | -0.071102573236 | 2.099924 | 2.1252758 | 2.050557 | 0 | 0 | FX |
| 26 | 0.1360066 | 6.9305399449 | 1.9624243 | 2.1252758 | 1.9470029 | 0 | 0 | FX |
| 52 | 0.0692336 | 3.41187128526 | 2.0291973 | 2.1252758 | 1.9470029 | 0 | 0 | FX |
| 156 | 0.2558742 | 13.8869105086 | 1.8425567 | 2.1252758 | 1.8043805 | 0 | 0 | FX |
| 260 | -0.1395374 | -6.23500341806 | 2.2379683 | 2.2780566 | 1.8043805 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 2.1182887 | 0.02 | 1.04 | 2.1027641 | 2.1182887 | 2.1027641 | 0 |
| 1743119820 | 2.0963961 | -0 | -0.16 | 2.0963961 | 2.0963961 | 2.0963961 | 0 |
| 1743033420 | 2.0996567 | -0.01 | -0.27 | 2.0996567 | 2.0996567 | 2.0996567 | 0 |
| 1742947020 | 2.1052954 | -0.01 | -0.31 | 2.1052954 | 2.1052954 | 2.1052954 | 0 |
| 1742860620 | 2.1118962 | -0.01 | -0.63 | 2.1118962 | 2.1118962 | 2.1118962 | 0 |
| 1742774220 | 2.1252758 | 0 | 0.00 | 2.1252758 | 2.1252758 | 2.1252758 | 0 |
| 1742687820 | 2.1252758 | 0.01 | 0.64 | 2.1252758 | 2.1252758 | 2.1118043 | 0 |
| 1742601420 | 2.1118043 | 0 | 0.08 | 2.1118043 | 2.1118043 | 2.1118043 | 0 |
| 1742515020 | 2.1101372 | 0 | 0.12 | 2.1101372 | 2.1101372 | 2.1101372 | 0 |
| 1742428620 | 2.1076489 | 0.01 | 0.39 | 2.1076489 | 2.1076489 | 2.1076489 | 0 |
| 1742342220 | 2.0994116 | -0 | -0.21 | 2.0959977 | 2.0994116 | 2.0994116 | 0 |
| 1742255820 | 2.1038551 | -0.01 | -0.44 | 2.1065824 | 2.1065824 | 2.1038551 | 0 |
| 1742169420 | 2.1131649 | 0 | 0.00 | 2.1131649 | 2.1131649 | 2.1131649 | 0 |
| 1742083020 | 2.1131649 | 0 | 0.00 | 2.1131649 | 2.1131649 | 2.1131649 | 0 |
| 1741996620 | 2.1131649 | 0 | 0.10 | 2.1131649 | 2.1131649 | 2.1131649 | 0 |
| 1741910220 | 2.1110627 | -0.01 | -0.65 | 2.1110627 | 2.1110627 | 2.1110627 | 0 |
| 1741823820 | 2.124908 | 0 | 0.16 | 2.124908 | 2.124908 | 2.124908 | 0 |
| 1741737420 | 2.1215677 | 0.02 | 0.73 | 2.1215677 | 2.1215677 | 2.1215677 | 0 |
| 1741651020 | 2.1061228 | 0.01 | 0.62 | 2.1061228 | 2.1061228 | 2.1061228 | 0 |
| 1741564620 | 2.09316 | 0 | 0.00 | 2.09316 | 2.09316 | 2.09316 | 0 |
| 1741478220 | 2.09316 | 0 | 0.00 | 2.09316 | 2.09316 | 2.09316 | 0 |
| 1741391820 | 2.09316 | 0.01 | 0.29 | 2.09316 | 2.09316 | 2.09316 | 0 |
| 1741305420 | 2.0870311 | 0 | 0.08 | 2.0870311 | 2.0870311 | 2.0870311 | 0 |
| 1741219020 | 2.0854253 | -0.01 | -0.61 | 2.1080695 | 2.1080695 | 2.0854253 | 0 |
| 1741132620 | 2.0982433 | -0.01 | -0.33 | 2.1152285 | 2.1152285 | 2.0982433 | 0 |
| 1741046220 | 2.1052285 | -0.01 | -0.29 | 2.1124921 | 2.1124921 | 2.1052285 | 0 |
| 1740959820 | 2.1113495 | 0 | 0.00 | 2.1113495 | 2.1113495 | 2.1113306 | 0 |
| 1740873420 | 2.1113306 | 0 | 0.00 | 2.1113306 | 2.1113306 | 2.1113306 | 0 |
| 1740787020 | 2.1113306 | 0.03 | 1.26 | 2.0918045 | 2.1113306 | 2.0918045 | 0 |
| 1740700620 | 2.0850187 | 0.01 | 0.32 | 2.0788851 | 2.0850187 | 2.0788851 | 0 |
| 1740614220 | 2.0784596 | 0.01 | 0.39 | 2.0764705 | 2.0784596 | 2.0764705 | 0 |
| 1740527820 | 2.0703379 | 0.01 | 0.40 | 2.0687357 | 2.0703379 | 2.0687357 | 0 |
| 1740441420 | 2.0620328 | 0.01 | 0.52 | 2.0670234 | 2.0670234 | 2.0620328 | 0 |
| 1740355020 | 2.0514457 | -0.01 | -0.47 | 2.0514457 | 2.0514457 | 2.0514457 | 0 |
| 1740268620 | 2.0612091 | 0.01 | 0.52 | 2.0612091 | 2.0612091 | 2.050557 | 0 |
| 1740182220 | 2.050557 | -0.01 | -0.26 | 2.0594401 | 2.0594401 | 2.050557 | 0 |
| 1740095820 | 2.0559377 | -0.01 | -0.42 | 2.0684663 | 2.0684663 | 2.0559377 | 0 |
| 1740009420 | 2.0645756 | 0 | 0.20 | 2.0600325 | 2.0645756 | 2.0600325 | 0 |
| 1739923020 | 2.060521 | 0 | 0.06 | 2.0636017 | 2.0636017 | 2.060521 | 0 |
| 1739836620 | 2.0593574 | -0 | -0.00 | 2.0581097 | 2.0593574 | 2.0581097 | 0 |
| 1739750220 | 2.0594136 | 0 | 0.00 | 2.0594136 | 2.0594136 | 2.0594136 | 0 |
| 1739663820 | 2.0594136 | 0 | 0.00 | 2.0594136 | 2.0594136 | 2.0594136 | 0 |
| 1739577420 | 2.0594136 | -0.02 | -1.13 | 2.0767825 | 2.0767825 | 2.0594136 | 0 |
| 1739491020 | 2.0830529 | 0 | 0.13 | 2.0838557 | 2.0838557 | 2.0830529 | 0 |
| 1739404620 | 2.0802933 | -0 | -0.06 | 2.080444 | 2.080444 | 2.0802933 | 0 |
| 1739318220 | 2.0815639 | 0 | 0.02 | 2.078518 | 2.0815639 | 2.078518 | 0 |
| 1739231820 | 2.0812136 | 0.01 | 0.30 | 2.0685734 | 2.0812136 | 2.0655783 | 0 |
| 1739145420 | 2.0749215 | 0 | 0.00 | 2.0749215 | 2.0749215 | 2.0749215 | 0 |
| 1739059020 | 2.0749215 | 0 | 0.00 | 2.0749215 | 2.0749215 | 2.0749215 | 0 |
| 1738972620 | 2.0749215 | -0.01 | -0.25 | 2.0773875 | 2.0773875 | 2.0749215 | 0 |
| 1738886220 | 2.0800616 | 0.01 | 0.24 | 2.0723585 | 2.0800616 | 2.0723585 | 0 |
| 1738799820 | 2.0749812 | -0.03 | -1.23 | 2.0989389 | 2.0989389 | 2.0749812 | 0 |
| 1738713420 | 2.1008968 | -0.01 | -0.64 | 2.1142693 | 2.1142693 | 2.1008968 | 0 |
| 1738627020 | 2.1143901 | 0.02 | 1.13 | 2.1104198 | 2.12183 | 2.1104198 | 0 |
| 1738540620 | 2.0908471 | -0.01 | -0.67 | 2.1059001 | 2.1059001 | 2.0814737 | 0 |
| 1738454220 | 2.1049357 | 0 | 0.00 | 2.1049357 | 2.1049357 | 2.1049357 | 0 |
| 1738367820 | 2.1049357 | 0 | 0.08 | 2.104412 | 2.1049357 | 2.104412 | 0 |
| 1738281420 | 2.103254 | 0 | 0.07 | 2.1008174 | 2.103254 | 2.1008174 | 0 |
| 1738195020 | 2.1017293 | 0.01 | 0.35 | 2.0998994 | 2.1017293 | 2.0986444 | 0 |
| 1738108620 | 2.094503 | 0.02 | 0.90 | 2.075395 | 2.094503 | 2.075395 | 0 |
| 1738022220 | 2.0757372 | 0.02 | 0.98 | 2.0597908 | 2.0757372 | 2.0597908 | 0 |
| 1737935820 | 2.0554957 | 0 | 0.00 | 2.0554957 | 2.0554957 | 2.0554957 | 0 |
| 1737849420 | 2.0554957 | 0 | 0.00 | 2.0554957 | 2.0554957 | 2.0554957 | 0 |
| 1737763020 | 2.0554957 | -0.02 | -0.76 | 2.067964 | 2.067964 | 2.0554957 | 0 |
| 1737676620 | 2.0712699 | 0.01 | 0.26 | 2.0612043 | 2.0712699 | 2.0612043 | 0 |
| 1737590220 | 2.0657966 | -0.02 | -0.98 | 2.0835401 | 2.0835401 | 2.0657966 | 0 |
| 1737503820 | 2.0862793 | -0 | -0.23 | 2.0916603 | 2.0916603 | 2.0862793 | 0 |
| 1737417420 | 2.0911387 | 0 | 0.15 | 2.0867052 | 2.0911387 | 2.0867052 | 0 |
| 1737331020 | 2.088002 | 0 | 0.00 | 2.088002 | 2.088002 | 2.088002 | 0 |
| 1737244620 | 2.088002 | -0 | -0.23 | 2.088002 | 2.0927923 | 2.088002 | 0 |
| 1737158220 | 2.0927923 | 0 | 0.18 | 2.0906896 | 2.0927923 | 2.0906896 | 0 |
| 1737071820 | 2.0891137 | -0 | -0.15 | 2.0822544 | 2.0891137 | 2.0822544 | 0 |
| 1736985420 | 2.092204 | -0.01 | -0.42 | 2.1062563 | 2.1062563 | 2.092204 | 0 |
| 1736899020 | 2.1009615 | -0.01 | -0.51 | 2.1072337 | 2.1072337 | 2.1009615 | 0 |
| 1736812620 | 2.1116999 | 0.01 | 0.46 | 2.0960985 | 2.1116999 | 2.0960985 | 0 |
| 1736726220 | 2.1021051 | 0 | 0.00 | 2.1021051 | 2.1021051 | 2.1021051 | 0 |
| 1736639820 | 2.1021051 | 0 | 0.14 | 2.1021051 | 2.1021051 | 2.0992562 | 0 |
| 1736553420 | 2.0992562 | 0 | 0.20 | 2.0945985 | 2.0992562 | 2.0945985 | 0 |
| 1736467020 | 2.095046 | 0 | 0.01 | 2.0974716 | 2.0974716 | 2.094258 | 0 |
| 1736380620 | 2.0948865 | 0.03 | 1.33 | 2.074495 | 2.0948865 | 2.074495 | 0 |
| 1736294220 | 2.0674251 | 0 | 0.10 | 2.0693246 | 2.0693246 | 2.0674251 | 0 |
| 1736207820 | 2.0652878 | -0.03 | -1.65 | 2.097334 | 2.097334 | 2.0652878 | 0 |
| 1736121420 | 2.099924 | 0 | 0.00 | 2.099924 | 2.099924 | 2.099924 | 0 |
| 1736035020 | 2.099924 | 0 | 0.13 | 2.099924 | 2.099924 | 2.0971821 | 0 |
| 1735948620 | 2.0971821 | -0 | -0.10 | 2.086274 | 2.0971821 | 2.086274 | 0 |
| 1735862220 | 2.0993752 | -0 | -0.04 | 2.0993752 | 2.100263 | 2.0993752 | 0 |
| 1735775820 | 2.100263 | 0.01 | 0.44 | 2.100263 | 2.100263 | 2.100263 | 0 |
| 1735689420 | 2.0910934 | 0 | 0.00 | 2.0910934 | 2.0910934 | 2.0910934 | 0 |
| 1735603020 | 2.0910934 | -0 | -0.19 | 2.089925 | 2.0910934 | 2.089925 | 0 |
| 1735516620 | 2.0950655 | 0 | 0.00 | 2.0950655 | 2.0950655 | 2.0950655 | 0 |
| 1735430220 | 2.0950655 | 0 | 0.00 | 2.0950655 | 2.0950655 | 2.0949718 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
