ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Special Drawing Rights vs Swiss Franc

Special Drawing Rights vs Swiss Franc (XDRCHF)

1.15822
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00655410.569097290361.1516661.15822011.14863200FX
40.01012240.8816671264131.14809771.16013691.148097700FX
120.00919980.8006647054021.14902031.16188321.133151800FX
26-0.0375733-3.142123045671.19579341.21180851.129478100FX
52-0.0312335-2.625869558931.18945361.21307731.122489700FX
156-0.1317433-10.21294867751.28996341.34186441.122489700FX
260-0.176834-13.2454557461.33505411.34502851.122489700FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17306782201.158220100.001.15822011.15822011.15822010
17305918201.158220100.311.15822011.15822011.1546150
17305054201.15461500.241.15017131.1546151.15017130
17304190201.1518362-0-0.261.15481791.15481791.15183620
17303326201.1548611-0-0.021.15627071.15652951.15486110
17302462201.155118700.301.15019671.15511871.15019670
17301598201.15166600.261.1516661.1516661.1486320
17300734201.14863200.041.1486321.1486321.1481720
17299869601.14817200.001.1481721.1481721.1481720
17299006201.148172-0.01-0.461.15700441.15700441.1481720
17298142201.1535176-0-0.191.15593611.15593611.15351760
17297278201.155732100.161.15160011.15573211.15160010
17296414201.153858900.161.15039331.15385891.15039330
17295550201.1519788-0.01-0.671.16013691.16013691.15197880
17294686201.159735900.001.15973591.15973591.15973590
17293822201.159735900.081.15973591.15973591.15884130
17292958201.158841300.271.15574571.15884131.15574570
17292094201.155727200.121.15552961.15572721.15552960
17291230201.154294600.111.15257141.15429461.15257140
17290366201.153025600.091.15173971.15302561.15173970
17289502201.1520031-0-0.041.15224951.15224951.15200310
17288638201.152489200.021.15248921.15248921.15248920
17287774201.152206500.001.15220651.15220651.15220650
17286910201.1522065-0-0.211.15105671.15220651.15105670
17286046201.154626400.211.15406341.15462641.15406340
17285182201.152224800.181.1518111.15222481.1518110
17284318201.1501774-0-0.161.14970571.15017741.14970570
17283454201.152022700.321.14809771.15202271.14809770
17282590201.148335500.001.14833551.14833551.14833550
17281726201.148335500.001.14833551.14833551.14833550
17280862201.1483355-0.01-0.481.15338651.15338651.14559790
17279998201.153901800.411.14994491.15390181.14994490
17279134201.149197900.101.14431061.14919791.14431060
17278270201.148056700.361.13977351.14805671.14089360
17277406201.14392100.221.13790261.1439211.13790260
17276542201.141384100.001.14138411.14138411.14138410
17275677601.141384100.001.14138411.14138411.14138410
17274813601.1413841-0-0.331.14702481.14702481.14138410
17273950201.145116300.111.14382551.14511631.14382550
17273086201.1438496-0-0.191.14444841.14840491.14384960
17272222201.1460823-0-0.201.14397881.14608231.14397880
17271358201.148412500.041.14821021.14841251.14821020
17270494201.147944300.001.14794431.14794431.14794430
17269630201.147944300.131.14794431.14794431.14794430
17268766201.146420700.391.14165961.14642071.14165960
17267902201.141985700.371.14176861.14198571.14176860
17267038201.1377742-0-0.301.14025691.14025691.13777420
17266174201.141141500.151.13983981.14114151.13917260
17265310201.1394031-0-0.391.14289531.14289531.13940310
17264446201.143856400.071.14385641.14385641.14385640
17263582201.14310200.001.1431021.1431021.1431020
17262718201.143102-0.01-0.681.15302361.15302361.1431020
17261854201.15087520.010.781.14613491.15184841.14613490
17260990201.1420197-0-0.101.14004021.14201971.14004020
17260126201.1431932-0-0.171.14549671.14549671.14319320
17259262201.14511790.011.041.13465871.14558231.13465870
17258398201.133288800.001.13328881.13328881.13328880
17257534201.1332888-0-0.081.13328881.13420411.13328880
17256670201.1342041-0-0.301.13708441.13708441.13420410
17255806201.1376485-0.01-0.451.14314081.14314081.13764850
17254942201.1428362-0-0.371.14383771.14406061.14283620
17254078201.147059100.131.14743241.14743241.14705910
17253214201.145601100.251.14156841.14560111.14156840
17252350201.142716500.001.14271651.14271651.14271650
17251486201.142716500.001.14271651.14271651.14271650
17250622201.142716500.251.13845961.14271651.13845960
17249758201.13984230.010.591.13359341.13984231.13359340
17248894201.1331518-0.01-0.511.1343841.13497271.13315180
17248030201.1389765-0-0.051.13981321.13981321.13897650
17247166201.1394939-0-0.161.13960781.13960781.13949390
17246302201.141267700.001.14126771.14126771.14126770
17245438201.141267700.191.14126771.14126771.13915080
17244574201.139150800.061.13640941.13915081.13640940
17243710201.1384255-0.01-0.451.14159051.14159051.13842550
17242846201.14352-0.01-0.621.14624061.14624061.143520
17241982201.1506758-0.01-0.511.15777381.15777381.14967410
17241118201.1565923-0-0.201.16030821.16030821.15659230
17240254201.158900600.001.15890061.15890061.15890060
17239390201.158900600.001.15890061.15890061.15890060
17238526201.1589006-0-0.141.15963281.15963281.15706830
17237662201.1604870.010.801.15274141.1604871.15274140
17236798201.1512345-0.01-0.541.16188311.16188311.15123450
17235934201.157517-0-0.141.15601881.1575171.15601880
17235070201.15915020.010.841.14902031.15915021.14940970
17234206201.14950700.001.1495071.1495071.1495070
17233342201.14950700.111.1495071.1495071.14822310
17232478201.14822310.010.771.14973851.14973851.14822310
17231614201.1393943-0.01-0.711.14186441.14186441.13939430
17230750201.1474990.011.021.13626671.1474991.13626670
17229886201.13585870.010.561.13668081.13668081.13585870
17229022201.1294781-0.02-1.581.14511571.14371851.12947810
17228158201.147628300.001.14762831.14762831.14762830
17227294201.147628300.001.14762831.14762831.14762830

Your Recent History

Delayed Upgrade Clock