We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0058437 | 0.0608947473208 | 9.5963942 | 9.6062521 | 9.5329444 | 0 | 0 | FX |
| 4 | -0.0185735 | -0.193055442288 | 9.6208114 | 9.6247791 | 9.4737632 | 0 | 0 | FX |
| 12 | 0.2129222 | 2.2677073261 | 9.3893157 | 9.6496865 | 9.3434788 | 0 | 0 | FX |
| 26 | 0.2324839 | 2.48121668936 | 9.369754 | 9.6496865 | 9.2913127 | 0 | 0 | FX |
| 52 | 0.1051784 | 1.10748384803 | 9.4970595 | 9.6496865 | 9.2419744 | 0 | 0 | FX |
| 156 | 0.4164529 | 4.53366696477 | 9.185785 | 9.7857746 | 8.658937 | 0 | 0 | FX |
| 260 | 0.1389959 | 1.46879790245 | 9.463242 | 9.960125 | 8.658937 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 9.6022379 | 0.06 | 0.64 | 9.6022379 | 9.6022379 | 9.5413529 | 0 |
| 1724457420 | 9.5413529 | 0 | 0.00 | 9.5329444 | 9.5413529 | 9.5329444 | 0 |
| 1724371020 | 9.5412557 | 0.01 | 0.08 | 9.5585186 | 9.5585186 | 9.5412557 | 0 |
| 1724284620 | 9.5339881 | -0.06 | -0.58 | 9.5789758 | 9.5789758 | 9.5339881 | 0 |
| 1724198220 | 9.5899501 | 0.05 | 0.49 | 9.6062521 | 9.6062521 | 9.5690617 | 0 |
| 1724111820 | 9.5436626 | -0.05 | -0.55 | 9.5915773 | 9.5915773 | 9.5436626 | 0 |
| 1724025420 | 9.5963942 | 0 | 0.00 | 9.5963942 | 9.5963942 | 9.5963942 | 0 |
| 1723939020 | 9.5963942 | 0 | 0.00 | 9.5963942 | 9.5963942 | 9.5963942 | 0 |
| 1723852620 | 9.5963942 | 0.06 | 0.62 | 9.5406905 | 9.5963942 | 9.5406905 | 0 |
| 1723766220 | 9.5369745 | -0.01 | -0.09 | 9.5115711 | 9.5447507 | 9.5115711 | 0 |
| 1723679820 | 9.5455314 | -0.02 | -0.18 | 9.6032689 | 9.6032689 | 9.5455314 | 0 |
| 1723593420 | 9.5627823 | -0.01 | -0.13 | 9.5744475 | 9.5744475 | 9.5627823 | 0 |
| 1723507020 | 9.5748246 | 0.04 | 0.46 | 9.5238124 | 9.5748246 | 9.5234484 | 0 |
| 1723420620 | 9.5309761 | 0 | 0.00 | 9.5309761 | 9.5309761 | 9.5309761 | 0 |
| 1723334220 | 9.5309761 | 0.01 | 0.07 | 9.5309761 | 9.5309761 | 9.5245864 | 0 |
| 1723247820 | 9.5245864 | -0.01 | -0.06 | 9.5223316 | 9.526198 | 9.5223316 | 0 |
| 1723161420 | 9.5306278 | -0.01 | -0.13 | 9.5502882 | 9.5502882 | 9.5306278 | 0 |
| 1723075020 | 9.5426759 | 0.05 | 0.50 | 9.5282679 | 9.5426759 | 9.5282679 | 0 |
| 1722988620 | 9.4949288 | 0.01 | 0.08 | 9.4737632 | 9.4949288 | 9.4737632 | 0 |
| 1722902220 | 9.4873729 | -0.1 | -0.99 | 9.577036 | 9.5776109 | 9.4873729 | 0 |
| 1722815820 | 9.5824011 | 0 | 0.00 | 9.5824011 | 9.5824011 | 9.5824011 | 0 |
| 1722729420 | 9.5824011 | 0 | 0.00 | 9.5824011 | 9.5824011 | 9.5824011 | 0 |
| 1722643020 | 9.5824011 | -0.04 | -0.41 | 9.6144689 | 9.6144689 | 9.5633064 | 0 |
| 1722556620 | 9.621675 | 0.04 | 0.41 | 9.5691013 | 9.621675 | 9.5691013 | 0 |
| 1722470220 | 9.5825724 | -0.03 | -0.34 | 9.6038832 | 9.6069587 | 9.5825724 | 0 |
| 1722383820 | 9.6153891 | -0.01 | -0.10 | 9.612133 | 9.617827 | 9.6153891 | 0 |
| 1722297420 | 9.6247791 | 0.01 | 0.13 | 9.6208113 | 9.6247791 | 9.6208113 | 0 |
| 1722211020 | 9.6127179 | -0.01 | -0.15 | 9.6127179 | 9.6275179 | 9.6127179 | 0 |
| 1722124620 | 9.6275179 | 0.01 | 0.11 | 9.6275179 | 9.6275179 | 9.6169049 | 0 |
| 1722038220 | 9.6169049 | 0.03 | 0.33 | 9.5883781 | 9.6169049 | 9.5883781 | 0 |
| 1721951820 | 9.585514 | -0.06 | -0.63 | 9.6267069 | 9.6267069 | 9.5646571 | 0 |
| 1721865420 | 9.6465742 | -0 | -0.03 | 9.632635 | 9.6465742 | 9.632635 | 0 |
| 1721779020 | 9.6496865 | 0.01 | 0.09 | 9.6445765 | 9.6496865 | 9.6445765 | 0 |
| 1721692620 | 9.641352 | 0 | 0.01 | 9.6466597 | 9.6466597 | 9.641352 | 0 |
| 1721606220 | 9.6403747 | 0 | 0.00 | 9.6403747 | 9.6403747 | 9.6403747 | 0 |
| 1721519820 | 9.6403747 | 0 | 0.00 | 9.6403747 | 9.6403747 | 9.6403747 | 0 |
| 1721433420 | 9.6403747 | 0.02 | 0.21 | 9.5883641 | 9.6403747 | 9.5883641 | 0 |
| 1721347020 | 9.6205972 | -0.01 | -0.10 | 9.6304757 | 9.6283654 | 9.6205972 | 0 |
| 1721260620 | 9.6301676 | 0.16 | 1.74 | 9.4625669 | 9.6301676 | 9.4625669 | 0 |
| 1721174220 | 9.4655346 | -0.17 | -1.73 | 9.608608 | 9.6223599 | 9.4655346 | 0 |
| 1721087820 | 9.6319455 | 0.03 | 0.34 | 9.5714273 | 9.6327864 | 9.5714273 | 0 |
| 1721001420 | 9.5997539 | 0 | 0.00 | 9.5997539 | 9.5997539 | 9.5997539 | 0 |
| 1720915020 | 9.5997539 | 0.01 | 0.12 | 9.5997539 | 9.5997539 | 9.588445 | 0 |
| 1720828620 | 9.588445 | -0 | -0.05 | 9.5968243 | 9.5968243 | 9.5759722 | 0 |
| 1720742220 | 9.5932904 | 0.01 | 0.14 | 9.5910236 | 9.5932904 | 9.5883527 | 0 |
| 1720655820 | 9.5796813 | 0.01 | 0.11 | 9.5653227 | 9.5796813 | 9.5653227 | 0 |
| 1720569420 | 9.5694699 | 0 | 0.04 | 9.566394 | 9.5738957 | 9.566394 | 0 |
| 1720483020 | 9.565367 | -0.03 | -0.30 | 9.5672049 | 9.5709071 | 9.565367 | 0 |
| 1720396620 | 9.5943039 | 0 | 0.00 | 9.5943039 | 9.5943039 | 9.5943039 | 0 |
| 1720310220 | 9.5943039 | 0.01 | 0.11 | 9.5943039 | 9.5943039 | 9.5832997 | 0 |
| 1720223820 | 9.5832997 | 0.01 | 0.14 | 9.5798368 | 9.5842068 | 9.5655425 | 0 |
| 1720137420 | 9.5695845 | 0 | 0.01 | 9.5915168 | 9.5915168 | 9.5695845 | 0 |
| 1720051020 | 9.5687219 | 0 | 0.05 | 9.5920807 | 9.5907343 | 9.5687219 | 0 |
| 1719964620 | 9.5642621 | 0 | 0.05 | 9.5474274 | 9.5642621 | 9.5474274 | 0 |
| 1719878220 | 9.559331 | -0.02 | -0.21 | 9.6003055 | 9.6003055 | 9.559331 | 0 |
| 1719791820 | 9.5793 | 0.02 | 0.18 | 9.5793 | 9.5793 | 9.5793 | 0 |
| 1719705420 | 9.562341 | 0 | 0.00 | 9.562341 | 9.562341 | 9.562341 | 0 |
| 1719619020 | 9.562341 | -0.01 | -0.06 | 9.5751547 | 9.5655992 | 9.562341 | 0 |
| 1719532620 | 9.568034 | 0 | 0.02 | 9.5603152 | 9.568034 | 9.5603152 | 0 |
| 1719446220 | 9.5659883 | 0.02 | 0.21 | 9.5398278 | 9.5659883 | 9.5398278 | 0 |
| 1719359820 | 9.5458464 | 0 | 0.01 | 9.5464248 | 9.5464248 | 9.5458464 | 0 |
| 1719273420 | 9.5446503 | -0.03 | -0.32 | 9.5760205 | 9.5760205 | 9.5446503 | 0 |
| 1719187020 | 9.5752605 | -0.01 | -0.14 | 9.5752605 | 9.5883675 | 9.5752605 | 0 |
| 1719100620 | 9.5883675 | 0.02 | 0.20 | 9.5883675 | 9.5883675 | 9.5883675 | 0 |
| 1719014220 | 9.5690524 | 0 | 0.02 | 9.5460837 | 9.5690524 | 9.5460837 | 0 |
| 1718927820 | 9.5671702 | 0.01 | 0.09 | 9.5589545 | 9.5671702 | 9.5589545 | 0 |
| 1718841420 | 9.5583697 | -0 | -0.00 | 9.5739786 | 9.5795102 | 9.5583697 | 0 |
| 1718755020 | 9.5587745 | 0 | 0.01 | 9.5849312 | 9.5849312 | 9.5587745 | 0 |
| 1718668620 | 9.5575835 | -0.01 | -0.15 | 9.3896749 | 9.5575835 | 9.3896749 | 0 |
| 1718582220 | 9.5722196 | 0 | 0.00 | 9.5722196 | 9.5722196 | 9.5722196 | 0 |
| 1718495820 | 9.5722196 | 0 | 0.00 | 9.5722196 | 9.5722196 | 9.5722196 | 0 |
| 1718409420 | 9.5722196 | 0.04 | 0.40 | 9.5092583 | 9.5722196 | 9.5092583 | 0 |
| 1718323020 | 9.534152 | 0.16 | 1.68 | 9.5993087 | 9.5993087 | 9.534152 | 0 |
| 1718236620 | 9.3769835 | -0.05 | -0.56 | 9.4288917 | 9.4288917 | 9.3769835 | 0 |
| 1718150220 | 9.4300219 | -0.01 | -0.06 | 9.4555214 | 9.4555214 | 9.4300219 | 0 |
| 1718063820 | 9.4355223 | 0.09 | 0.99 | 9.3434788 | 9.4355223 | 9.3012211 | 0 |
| 1717977420 | 9.3434788 | 0 | 0.00 | 9.3434788 | 9.3434788 | 9.3434788 | 0 |
| 1717891020 | 9.3434788 | -0.24 | -2.53 | 9.3434788 | 9.5864511 | 9.3434788 | 0 |
| 1717804620 | 9.5864511 | -0.02 | -0.17 | 9.4114086 | 9.5864511 | 9.4114086 | 0 |
| 1717718220 | 9.6023358 | 0.23 | 2.44 | 9.4119501 | 9.6023358 | 9.4119501 | 0 |
| 1717631820 | 9.3733106 | -0 | -0.01 | 9.374452 | 9.374452 | 9.3733106 | 0 |
| 1717545420 | 9.374452 | -0.03 | -0.29 | 9.4019296 | 9.4019296 | 9.374452 | 0 |
| 1717459020 | 9.4019296 | 0.01 | 0.13 | 9.3893156 | 9.4019296 | 9.3893156 | 0 |
| 1717372620 | 9.3893156 | 0 | 0.00 | 9.3893156 | 9.3893156 | 9.3893156 | 0 |
| 1717286220 | 9.3893156 | 0 | 0.00 | 9.3893156 | 9.3893156 | 9.3893156 | 0 |
| 1717199820 | 9.3893156 | -0.03 | -0.30 | 9.4180327 | 9.4180327 | 9.3893156 | 0 |
| 1717113420 | 9.4180327 | 0.03 | 0.27 | 9.3927525 | 9.4180327 | 9.3927525 | 0 |
| 1717027020 | 9.3927525 | 0.03 | 0.29 | 9.3653283 | 9.3927525 | 9.3653283 | 0 |
| 1716940620 | 9.3653283 | -0.01 | -0.15 | 9.3790204 | 9.3790204 | 9.3653283 | 0 |
| 1716854220 | 9.3790204 | -0.02 | -0.23 | 9.4007815 | 9.4007815 | 9.3790204 | 0 |
| 1716767820 | 9.4007815 | 0 | 0.00 | 9.4007815 | 9.4007815 | 9.4007815 | 0 |
| 1716681420 | 9.4007815 | 0 | 0.00 | 9.4007815 | 9.4007815 | 9.4007815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
