We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0735829 | -0.802387290538 | 9.1704967 | 9.1908463 | 9.0969138 | 0 | 0 | FX |
| 4 | 0.0059006 | 0.0649058566981 | 9.0910132 | 9.2246784 | 9.0910132 | 0 | 0 | FX |
| 12 | 0.0145115 | 0.159776009922 | 9.0824023 | 9.2246784 | 8.9538221 | 0 | 0 | FX |
| 26 | -0.0495787 | -0.542051502256 | 9.1464925 | 9.2246784 | 8.9538221 | 0 | 0 | FX |
| 52 | -0.0852237 | -0.928146632524 | 9.1821375 | 9.2903611 | 8.9538221 | 0 | 0 | FX |
| 156 | 0.0317585 | 0.350335972733 | 9.0651553 | 9.8790781 | 8.9121665 | 0 | 0 | FX |
| 260 | -0.1989562 | -2.14026444001 | 9.29587 | 9.8790781 | 8.7152314 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 9.1304933 | 0 | 0.00 | 9.1304933 | 9.1304933 | 9.1304933 | 0 |
| 1730591820 | 9.1304933 | 0 | 0.04 | 9.1304933 | 9.1304933 | 9.1271453 | 0 |
| 1730505420 | 9.1271453 | -0 | -0.05 | 9.1308177 | 9.1308177 | 9.1271453 | 0 |
| 1730419020 | 9.1314726 | -0.04 | -0.42 | 9.1683751 | 9.1683751 | 9.1314726 | 0 |
| 1730332620 | 9.1703908 | -0.02 | -0.20 | 9.1908277 | 9.1908463 | 9.1703908 | 0 |
| 1730246220 | 9.1887828 | 0.02 | 0.20 | 9.169636 | 9.1887828 | 9.169636 | 0 |
| 1730159820 | 9.1704967 | 0.01 | 0.06 | 9.1704967 | 9.1704967 | 9.1653171 | 0 |
| 1730073420 | 9.1653171 | 0.01 | 0.12 | 9.1653171 | 9.1653171 | 9.1540976 | 0 |
| 1729986960 | 9.1540976 | 0 | 0.00 | 9.1540976 | 9.1540976 | 9.1540976 | 0 |
| 1729900620 | 9.1540976 | -0.05 | -0.58 | 9.2071031 | 9.2071031 | 9.1534842 | 0 |
| 1729814220 | 9.2075104 | -0.02 | -0.18 | 9.2246784 | 9.2246784 | 9.2075104 | 0 |
| 1729727820 | 9.2236643 | 0.04 | 0.48 | 9.1795851 | 9.2236643 | 9.1795851 | 0 |
| 1729641420 | 9.1797451 | 0.01 | 0.14 | 9.1660644 | 9.1797451 | 9.1660644 | 0 |
| 1729555020 | 9.1673426 | -0.05 | -0.50 | 9.2021409 | 9.2021409 | 9.1673426 | 0 |
| 1729468620 | 9.2132897 | 0 | 0.00 | 9.2132897 | 9.2132897 | 9.2132897 | 0 |
| 1729382220 | 9.2132897 | 0.01 | 0.12 | 9.2132897 | 9.2132897 | 9.2022766 | 0 |
| 1729295820 | 9.2022766 | 0.01 | 0.14 | 9.1870426 | 9.2022766 | 9.1870426 | 0 |
| 1729209420 | 9.1893151 | 0.02 | 0.23 | 9.1683644 | 9.1893151 | 9.1683644 | 0 |
| 1729123020 | 9.1681739 | 0.01 | 0.11 | 9.157874 | 9.1681739 | 9.157874 | 0 |
| 1729036620 | 9.1579231 | 0.02 | 0.18 | 9.1413501 | 9.1579231 | 9.1413501 | 0 |
| 1728950220 | 9.1417299 | -0.03 | -0.33 | 9.1719483 | 9.1719483 | 9.1417299 | 0 |
| 1728863820 | 9.1722802 | 0 | 0.00 | 9.1722802 | 9.1722802 | 9.1722802 | 0 |
| 1728777420 | 9.1720897 | 0 | 0.00 | 9.1720897 | 9.1720897 | 9.1720897 | 0 |
| 1728691020 | 9.1720897 | 0.01 | 0.08 | 9.1677684 | 9.1720897 | 9.1677684 | 0 |
| 1728604620 | 9.1651019 | 0.02 | 0.25 | 9.1651019 | 9.1651019 | 9.1651019 | 0 |
| 1728518220 | 9.1426207 | 0.02 | 0.18 | 9.1260523 | 9.1426207 | 9.1260523 | 0 |
| 1728431820 | 9.1260095 | -0.02 | -0.17 | 9.1402353 | 9.1402353 | 9.1260095 | 0 |
| 1728345420 | 9.14178 | 0.05 | 0.56 | 9.0910132 | 9.14178 | 9.0910132 | 0 |
| 1728259020 | 9.0911474 | 0 | 0.00 | 9.0911474 | 9.0911474 | 9.0911474 | 0 |
| 1728172620 | 9.0911474 | 0 | 0.00 | 9.0911474 | 9.0911474 | 9.0911474 | 0 |
| 1728086220 | 9.0911474 | -0.06 | -0.68 | 9.153141 | 9.153141 | 9.0911474 | 0 |
| 1727999820 | 9.1532208 | 0.02 | 0.22 | 9.1327904 | 9.1532208 | 9.1327904 | 0 |
| 1727913420 | 9.1329557 | 0.02 | 0.20 | 9.116029 | 9.1329557 | 9.116029 | 0 |
| 1727827020 | 9.1148434 | 0.09 | 0.95 | 9.0269738 | 9.1148434 | 9.0268648 | 0 |
| 1727740620 | 9.0287478 | -0 | -0.01 | 9.0296863 | 9.0296863 | 9.0287478 | 0 |
| 1727654220 | 9.0296803 | 0 | 0.00 | 9.0296803 | 9.0296803 | 9.0296803 | 0 |
| 1727567760 | 9.0296803 | 0 | 0.00 | 9.0296803 | 9.0296803 | 9.0296803 | 0 |
| 1727481360 | 9.0296803 | -0.01 | -0.08 | 9.0365487 | 9.0365487 | 9.0296803 | 0 |
| 1727395020 | 9.0368394 | 0.02 | 0.28 | 9.0113158 | 9.0368394 | 9.0113158 | 0 |
| 1727308620 | 9.0120227 | -0.05 | -0.51 | 9.0585702 | 9.0585702 | 9.0105606 | 0 |
| 1727222220 | 9.0586491 | -0.01 | -0.15 | 9.0725155 | 9.0725155 | 9.0586491 | 0 |
| 1727135820 | 9.0726552 | 0.05 | 0.59 | 9.0191354 | 9.0726552 | 9.0191354 | 0 |
| 1727049420 | 9.0198488 | 0 | 0.00 | 9.0198488 | 9.0198488 | 9.0198488 | 0 |
| 1726963020 | 9.0198488 | 0 | 0.00 | 9.0198488 | 9.0198488 | 9.0198488 | 0 |
| 1726876620 | 9.0198488 | 0.01 | 0.10 | 9.0098924 | 9.0198488 | 9.0098924 | 0 |
| 1726790220 | 9.0104541 | -0.03 | -0.38 | 9.0433628 | 9.0433628 | 9.0104541 | 0 |
| 1726703820 | 9.0447933 | 0 | 0.03 | 9.0423351 | 9.0447933 | 9.0423351 | 0 |
| 1726617420 | 9.0421534 | -0.01 | -0.11 | 9.0527477 | 9.0527781 | 9.0421534 | 0 |
| 1726531020 | 9.0523413 | -0.02 | -0.28 | 9.0775547 | 9.0775547 | 9.0523413 | 0 |
| 1726444620 | 9.0773175 | -0 | -0.02 | 9.0793795 | 9.0793795 | 9.0773175 | 0 |
| 1726358220 | 9.0789841 | 0 | 0.00 | 9.0789841 | 9.0789841 | 9.0789841 | 0 |
| 1726271820 | 9.0789841 | -0.06 | -0.61 | 9.1352735 | 9.1352735 | 9.0789841 | 0 |
| 1726185420 | 9.1349124 | 0.02 | 0.24 | 9.1128648 | 9.1349124 | 9.1128648 | 0 |
| 1726099020 | 9.1127732 | -0.01 | -0.07 | 9.1193327 | 9.1193327 | 9.1127732 | 0 |
| 1726012620 | 9.1192105 | 0 | 0.02 | 9.1182879 | 9.1192105 | 9.1182879 | 0 |
| 1725926220 | 9.1177441 | 0.07 | 0.78 | 9.0458843 | 9.1184834 | 9.0458843 | 0 |
| 1725839820 | 9.0473389 | 0 | 0.01 | 9.0473389 | 9.0473389 | 9.0473389 | 0 |
| 1725753420 | 9.046151 | 0 | 0.00 | 9.046151 | 9.046151 | 9.046151 | 0 |
| 1725667020 | 9.046151 | -0.01 | -0.06 | 9.0517471 | 9.0517471 | 9.046151 | 0 |
| 1725580620 | 9.0514984 | -0.04 | -0.41 | 9.0883406 | 9.0883406 | 9.0514984 | 0 |
| 1725494220 | 9.0886817 | -0.01 | -0.15 | 9.1029042 | 9.1029042 | 9.0886817 | 0 |
| 1725407820 | 9.1027638 | 0.03 | 0.29 | 9.0763567 | 9.1027638 | 9.0763567 | 0 |
| 1725321420 | 9.0764967 | 0.01 | 0.15 | 9.0617421 | 9.0764967 | 9.0617421 | 0 |
| 1725235020 | 9.063115 | 0 | 0.00 | 9.063115 | 9.063115 | 9.063115 | 0 |
| 1725148620 | 9.063115 | 0 | 0.02 | 9.063115 | 9.063115 | 9.0617239 | 0 |
| 1725062220 | 9.0617239 | 0.02 | 0.17 | 9.046416 | 9.0617239 | 9.046416 | 0 |
| 1724975820 | 9.046149 | 0.02 | 0.24 | 9.0251724 | 9.0466646 | 9.0251724 | 0 |
| 1724889420 | 9.0247428 | 0.03 | 0.35 | 8.992641 | 9.0254688 | 8.992641 | 0 |
| 1724803020 | 8.9934908 | 0 | 0.05 | 8.9892891 | 8.9934908 | 8.9892891 | 0 |
| 1724716620 | 8.9891445 | 0.01 | 0.16 | 8.9738092 | 8.9891445 | 8.9738092 | 0 |
| 1724630220 | 8.975042 | 0 | 0.00 | 8.975042 | 8.975042 | 8.975042 | 0 |
| 1724543820 | 8.975042 | 0 | 0.00 | 8.975042 | 8.975042 | 8.9746811 | 0 |
| 1724457420 | 8.9746811 | 0.02 | 0.22 | 8.9538221 | 8.9746811 | 8.9538221 | 0 |
| 1724371020 | 8.9549381 | -0.02 | -0.17 | 8.972301 | 8.972301 | 8.9549381 | 0 |
| 1724284620 | 8.970119 | -0.04 | -0.40 | 9.0054972 | 9.0054972 | 8.970119 | 0 |
| 1724198220 | 9.0063359 | -0.04 | -0.40 | 9.0431107 | 9.0431107 | 9.0058834 | 0 |
| 1724111820 | 9.0424139 | -0.01 | -0.11 | 9.0534765 | 9.0534765 | 9.0424139 | 0 |
| 1724025420 | 9.0527241 | 0 | 0.00 | 9.0527241 | 9.0527241 | 9.0527241 | 0 |
| 1723939020 | 9.0527241 | 0 | 0.00 | 9.0527241 | 9.0527241 | 9.0527241 | 0 |
| 1723852620 | 9.0527241 | 0.01 | 0.13 | 9.0409911 | 9.0541196 | 9.0409911 | 0 |
| 1723766220 | 9.0405731 | 0.01 | 0.10 | 9.0305918 | 9.0417605 | 9.0305918 | 0 |
| 1723679820 | 9.0319837 | -0.08 | -0.89 | 9.1133243 | 9.1133243 | 9.0319837 | 0 |
| 1723593420 | 9.1135319 | 0 | 0.03 | 9.1108594 | 9.1135319 | 9.1108594 | 0 |
| 1723507020 | 9.1111891 | 0.02 | 0.26 | 9.0824023 | 9.1111891 | 9.0822441 | 0 |
| 1723420620 | 9.0874406 | 0 | 0.00 | 9.0874406 | 9.0874406 | 9.0874406 | 0 |
| 1723334220 | 9.0874406 | 0.01 | 0.06 | 9.0874406 | 9.0874406 | 9.0816295 | 0 |
| 1723247820 | 9.0816295 | 0.01 | 0.06 | 9.0761736 | 9.081739 | 9.0761736 | 0 |
| 1723161420 | 9.0760094 | -0.01 | -0.07 | 9.0804916 | 9.0804916 | 9.0760094 | 0 |
| 1723075020 | 9.0825727 | -0.01 | -0.08 | 9.0893422 | 9.0893422 | 9.0825727 | 0 |
| 1722988620 | 9.0896285 | 0.04 | 0.39 | 9.0551394 | 9.0896285 | 9.0551394 | 0 |
| 1722902220 | 9.0544537 | -0.09 | -0.94 | 9.1455386 | 9.1455631 | 9.0544537 | 0 |
| 1722815820 | 9.1401519 | 0 | 0.00 | 9.1401519 | 9.1401519 | 9.1401519 | 0 |
| 1722729420 | 9.1401519 | 0 | 0.00 | 9.1401519 | 9.1401519 | 9.1401519 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
