We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0743855 | 0.821161600094 | 9.0585702 | 9.1329557 | 9.0105606 | 0 | 0 | FX |
| 4 | 0.0300515 | 0.330130904816 | 9.1029042 | 9.1352735 | 9.0098924 | 0 | 0 | FX |
| 12 | 0.0581139 | 0.64038471723 | 9.0748418 | 9.1780811 | 8.9538221 | 0 | 0 | FX |
| 26 | -0.0575372 | -0.626051296988 | 9.1904929 | 9.2903611 | 8.9538221 | 0 | 0 | FX |
| 52 | -0.0835379 | -0.906395681759 | 9.2164936 | 9.3619492 | 8.9538221 | 0 | 0 | FX |
| 156 | 0.0863738 | 0.954767236452 | 9.0465819 | 9.8790781 | 8.9121665 | 0 | 0 | FX |
| 260 | -0.1629143 | -1.75254494738 | 9.29587 | 9.8790781 | 8.7152314 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 9.1148434 | 0.09 | 0.95 | 9.0269738 | 9.1148434 | 9.0268648 | 0 |
| 1727740620 | 9.0287478 | -0 | -0.01 | 9.0296863 | 9.0296863 | 9.0287478 | 0 |
| 1727654220 | 9.0296803 | 0 | 0.00 | 9.0296803 | 9.0296803 | 9.0296803 | 0 |
| 1727567760 | 9.0296803 | 0 | 0.00 | 9.0296803 | 9.0296803 | 9.0296803 | 0 |
| 1727481360 | 9.0296803 | -0.01 | -0.08 | 9.0365487 | 9.0365487 | 9.0296803 | 0 |
| 1727395020 | 9.0368394 | 0.02 | 0.28 | 9.0113158 | 9.0368394 | 9.0113158 | 0 |
| 1727308620 | 9.0120227 | -0.05 | -0.51 | 9.0585702 | 9.0585702 | 9.0105606 | 0 |
| 1727222220 | 9.0586491 | -0.01 | -0.15 | 9.0725155 | 9.0725155 | 9.0586491 | 0 |
| 1727135820 | 9.0726552 | 0.05 | 0.57 | 9.0191354 | 9.0726552 | 9.0191354 | 0 |
| 1727049420 | 9.0212212 | 0 | 0.00 | 9.0212212 | 9.0212212 | 9.0212212 | 0 |
| 1726963020 | 9.0212212 | 0 | 0.02 | 9.0212212 | 9.0212212 | 9.0212212 | 0 |
| 1726876620 | 9.0198488 | 0.01 | 0.10 | 9.0098924 | 9.0198488 | 9.0098924 | 0 |
| 1726790220 | 9.0104541 | -0.03 | -0.38 | 9.0433628 | 9.0433628 | 9.0104541 | 0 |
| 1726703820 | 9.0447933 | 0 | 0.03 | 9.0423351 | 9.0447933 | 9.0423351 | 0 |
| 1726617420 | 9.0421534 | -0.01 | -0.11 | 9.0527477 | 9.0527781 | 9.0421534 | 0 |
| 1726531020 | 9.0523413 | -0.02 | -0.28 | 9.0775547 | 9.0775547 | 9.0523413 | 0 |
| 1726444620 | 9.0773175 | -0 | -0.02 | 9.0793795 | 9.0793795 | 9.0773175 | 0 |
| 1726358220 | 9.0789841 | 0 | 0.00 | 9.0789841 | 9.0789841 | 9.0789841 | 0 |
| 1726271820 | 9.0789841 | -0.06 | -0.61 | 9.1352735 | 9.1352735 | 9.0789841 | 0 |
| 1726185420 | 9.1349124 | 0.02 | 0.24 | 9.1128648 | 9.1349124 | 9.1128648 | 0 |
| 1726099020 | 9.1127732 | -0.01 | -0.07 | 9.1193327 | 9.1193327 | 9.1127732 | 0 |
| 1726012620 | 9.1192105 | 0 | 0.02 | 9.1182879 | 9.1192105 | 9.1182879 | 0 |
| 1725926220 | 9.1177441 | 0.07 | 0.78 | 9.0458843 | 9.1184834 | 9.0458843 | 0 |
| 1725839820 | 9.0473389 | 0 | 0.00 | 9.0473389 | 9.0473389 | 9.0473389 | 0 |
| 1725753420 | 9.0473389 | 0 | 0.01 | 9.0473389 | 9.0473389 | 9.046151 | 0 |
| 1725667020 | 9.046151 | -0.01 | -0.06 | 9.0517471 | 9.0517471 | 9.046151 | 0 |
| 1725580620 | 9.0514984 | -0.04 | -0.41 | 9.0883406 | 9.0883406 | 9.0514984 | 0 |
| 1725494220 | 9.0886817 | -0.01 | -0.15 | 9.1029042 | 9.1029042 | 9.0886817 | 0 |
| 1725407820 | 9.1027638 | 0.03 | 0.29 | 9.0763567 | 9.1027638 | 9.0763567 | 0 |
| 1725321420 | 9.0764967 | 0.01 | 0.16 | 9.0617421 | 9.0764967 | 9.0617421 | 0 |
| 1725235020 | 9.0617239 | 0 | 0.00 | 9.0617239 | 9.0617239 | 9.0617239 | 0 |
| 1725148620 | 9.0617239 | 0 | 0.00 | 9.0617239 | 9.0617239 | 9.0617239 | 0 |
| 1725062220 | 9.0617239 | 0.02 | 0.17 | 9.046416 | 9.0617239 | 9.046416 | 0 |
| 1724975820 | 9.046149 | 0.02 | 0.24 | 9.0251724 | 9.0466646 | 9.0251724 | 0 |
| 1724889420 | 9.0247428 | 0.03 | 0.35 | 8.992641 | 9.0254688 | 8.992641 | 0 |
| 1724803020 | 8.9934908 | 0 | 0.05 | 8.9892891 | 8.9934908 | 8.9892891 | 0 |
| 1724716620 | 8.9891445 | 0.01 | 0.16 | 8.9738092 | 8.9891445 | 8.9738092 | 0 |
| 1724630220 | 8.975042 | 0 | 0.00 | 8.975042 | 8.975042 | 8.975042 | 0 |
| 1724543820 | 8.975042 | 0 | 0.00 | 8.975042 | 8.975042 | 8.9746811 | 0 |
| 1724457420 | 8.9746811 | 0.02 | 0.22 | 8.9538221 | 8.9746811 | 8.9538221 | 0 |
| 1724371020 | 8.9549381 | -0.02 | -0.17 | 8.972301 | 8.972301 | 8.9549381 | 0 |
| 1724284620 | 8.970119 | -0.04 | -0.40 | 9.0054972 | 9.0054972 | 8.970119 | 0 |
| 1724198220 | 9.0063359 | -0.04 | -0.40 | 9.0431107 | 9.0431107 | 9.0058834 | 0 |
| 1724111820 | 9.0424139 | -0.01 | -0.11 | 9.0534765 | 9.0534765 | 9.0424139 | 0 |
| 1724025420 | 9.0527241 | 0 | 0.00 | 9.0527241 | 9.0527241 | 9.0527241 | 0 |
| 1723939020 | 9.0527241 | 0 | 0.00 | 9.0527241 | 9.0527241 | 9.0527241 | 0 |
| 1723852620 | 9.0527241 | 0.01 | 0.13 | 9.0409911 | 9.0541196 | 9.0409911 | 0 |
| 1723766220 | 9.0405731 | 0.01 | 0.10 | 9.0305918 | 9.0417605 | 9.0305918 | 0 |
| 1723679820 | 9.0319837 | -0.08 | -0.89 | 9.1133243 | 9.1133243 | 9.0319837 | 0 |
| 1723593420 | 9.1135319 | 0 | 0.03 | 9.1108594 | 9.1135319 | 9.1108594 | 0 |
| 1723507020 | 9.1111891 | 0.02 | 0.26 | 9.0824023 | 9.1111891 | 9.0822441 | 0 |
| 1723420620 | 9.0874406 | 0 | 0.00 | 9.0874406 | 9.0874406 | 9.0874406 | 0 |
| 1723334220 | 9.0874406 | 0.01 | 0.06 | 9.0874406 | 9.0874406 | 9.0816295 | 0 |
| 1723247820 | 9.0816295 | 0.01 | 0.06 | 9.0761736 | 9.081739 | 9.0761736 | 0 |
| 1723161420 | 9.0760094 | -0.01 | -0.07 | 9.0804916 | 9.0804916 | 9.0760094 | 0 |
| 1723075020 | 9.0825727 | -0.01 | -0.08 | 9.0893422 | 9.0893422 | 9.0825727 | 0 |
| 1722988620 | 9.0896285 | 0.04 | 0.39 | 9.0551394 | 9.0896285 | 9.0551394 | 0 |
| 1722902220 | 9.0544537 | -0.09 | -0.94 | 9.1455386 | 9.1455631 | 9.0544537 | 0 |
| 1722815820 | 9.1401519 | 0 | 0.00 | 9.1401519 | 9.1401519 | 9.1401519 | 0 |
| 1722729420 | 9.1401519 | 0 | 0.00 | 9.1401519 | 9.1401519 | 9.1401519 | 0 |
| 1722643020 | 9.1401519 | -0.04 | -0.41 | 9.1780811 | 9.1780811 | 9.1401519 | 0 |
| 1722556620 | 9.1774231 | 0.04 | 0.45 | 9.137676 | 9.1774231 | 9.137676 | 0 |
| 1722470220 | 9.1364576 | 0 | 0.00 | 9.1374066 | 9.1373882 | 9.1364576 | 0 |
| 1722383820 | 9.1361515 | 0 | 0.01 | 9.1352122 | 9.1361515 | 9.1352246 | 0 |
| 1722297420 | 9.1353837 | 0.02 | 0.23 | 9.1144785 | 9.1353837 | 9.1144785 | 0 |
| 1722211020 | 9.1143808 | -0 | -0.01 | 9.1143808 | 9.1151074 | 9.1143808 | 0 |
| 1722124620 | 9.1151074 | 0 | 0.01 | 9.1151074 | 9.1151074 | 9.1138434 | 0 |
| 1722038220 | 9.1138434 | -0 | -0.05 | 9.1184789 | 9.1184789 | 9.1138434 | 0 |
| 1721951820 | 9.1180329 | -0.01 | -0.07 | 9.1255196 | 9.1255196 | 9.1174893 | 0 |
| 1721865420 | 9.124303 | 0.02 | 0.18 | 9.1084899 | 9.124303 | 9.1084899 | 0 |
| 1721779020 | 9.1079711 | 0.02 | 0.25 | 9.0848045 | 9.1079711 | 9.0848045 | 0 |
| 1721692620 | 9.0854194 | -0 | -0.03 | 9.0878014 | 9.0878014 | 9.0854194 | 0 |
| 1721606220 | 9.0876979 | 0 | 0.00 | 9.0876979 | 9.0876979 | 9.0876979 | 0 |
| 1721519820 | 9.0876979 | 0 | 0.00 | 9.0876979 | 9.0876979 | 9.0876979 | 0 |
| 1721433420 | 9.0876979 | 0.04 | 0.46 | 9.0467624 | 9.0876979 | 9.0467624 | 0 |
| 1721347020 | 9.0462713 | -0 | -0.01 | 9.047744 | 9.0476773 | 9.0462713 | 0 |
| 1721260620 | 9.0476227 | -0.03 | -0.28 | 9.0727405 | 9.0727405 | 9.047453 | 0 |
| 1721174220 | 9.0729716 | 0.01 | 0.06 | 9.0665208 | 9.0757511 | 9.0665208 | 0 |
| 1721087820 | 9.0672317 | 0.02 | 0.23 | 9.0464718 | 9.0673046 | 9.0464718 | 0 |
| 1721001420 | 9.0462536 | 0 | 0.00 | 9.0462536 | 9.0462536 | 9.0462536 | 0 |
| 1720915020 | 9.0462536 | 0 | 0.00 | 9.0462536 | 9.0462536 | 9.0462475 | 0 |
| 1720828620 | 9.0462475 | -0.03 | -0.36 | 9.0778474 | 9.0778474 | 9.0459929 | 0 |
| 1720742220 | 9.0784801 | 0 | 0.02 | 9.0751215 | 9.0784801 | 9.0751215 | 0 |
| 1720655820 | 9.0762956 | 0 | 0.02 | 9.0748418 | 9.0762956 | 9.0748418 | 0 |
| 1720569420 | 9.0748783 | 0.01 | 0.07 | 9.0675297 | 9.0748783 | 9.0674872 | 0 |
| 1720483020 | 9.0682591 | -0 | -0.04 | 9.072306 | 9.072306 | 9.0672197 | 0 |
| 1720396620 | 9.0722451 | 0 | 0.01 | 9.0710897 | 9.0722451 | 9.0710897 | 0 |
| 1720310220 | 9.0710897 | -0 | -0.01 | 9.0710897 | 9.0719046 | 9.0710897 | 0 |
| 1720223820 | 9.0719046 | -0.02 | -0.22 | 9.091821 | 9.091821 | 9.0718864 | 0 |
| 1720137420 | 9.0915285 | -0.03 | -0.29 | 9.1190281 | 9.1190281 | 9.0915285 | 0 |
| 1720051020 | 9.118264 | -0.04 | -0.39 | 9.1543998 | 9.153958 | 9.118264 | 0 |
| 1719964620 | 9.1541912 | 0.03 | 0.29 | 9.1269456 | 9.1541912 | 9.1269456 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
