ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Special Drawing Rights vs Danish Krone

Special Drawing Rights vs Danish Krone (XDRDKK)

9.41008
-0.0015
(-0.02%)
Closed November 23 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04368010.4663487096779.36640319.41155359.28457800FX
40.25598562.796404530369.15409769.41155359.096913800FX
120.34834113.844085344259.06174219.41155359.009892400FX
260.29551143.242186319719.11457189.41155358.953822100FX
520.30715253.374215515019.10293079.41155358.953822100FX
1560.18809042.039585196819.22199289.87907818.912166500FX
2600.11421321.22864454869.295879.87907818.715231400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17323198209.41155350.121.279.29386299.41155359.29386290
17322334209.29380060.010.079.28840749.29380069.28816460
17321470209.287392600.039.28515689.28739269.28515680
17320606209.284578-0.02-0.179.30081049.30081049.2845780
17319742209.3006608-0.07-0.709.36071159.36071159.30066080
17318878209.366403100.009.36640319.36640319.36640310
17318014209.36640310.010.069.36640319.36640319.36640310
17317150209.3608809-0.04-0.449.40364979.40364979.36088090
17316286209.40242680.091.019.30634519.40242689.30634510
17315422209.3084726-0.01-0.169.32426259.32426259.30847260
17314558209.32346250.040.439.28552849.32346259.28552840
17313694209.28350550.060.649.2229569.28350559.2229560
17312830209.224304200.019.22430429.22430429.22430420
17311966209.223778600.009.22377869.22377869.22377860
17311102209.2237786-0.02-0.229.24376479.24376479.22377860
17310238209.2439568-0.05-0.559.29535699.29535699.24395680
17309374209.2949520.161.779.2949529.2949529.13373130
17308510209.13373130.040.409.13373139.13373139.09691380
17307646209.0969138-0.03-0.379.13086059.13092179.09691380
17306782209.130493300.009.13049339.13049339.13049330
17305918209.130493300.049.13049339.13049339.12714530
17305054209.1271453-0-0.059.13081779.13081779.12714530
17304190209.1314726-0.04-0.429.16837519.16837519.13147260
17303326209.1703908-0.02-0.209.19082779.19084639.17039080
17302462209.18878280.020.209.1696369.18878289.1696360
17301598209.17049670.010.069.17049679.17049679.16531710
17300734209.16531710.010.129.16531719.16531719.15409760
17299869609.154097600.009.15409769.15409769.15409760
17299006209.1540976-0.05-0.589.20710319.20710319.15348420
17298142209.2075104-0.02-0.189.22467849.22467849.20751040
17297278209.22366430.040.489.17958519.22366439.17958510
17296414209.17974510.010.149.16606449.17974519.16606440
17295550209.1673426-0.05-0.509.20214099.20214099.16734260
17294686209.213289700.009.21328979.21328979.21328970
17293822209.21328970.010.129.21328979.21328979.20227660
17292958209.20227660.010.149.18704269.20227669.18704260
17292094209.18931510.020.239.16836449.18931519.16836440
17291230209.16817390.010.119.1578749.16817399.1578740
17290366209.15792310.020.189.14135019.15792319.14135010
17289502209.1417299-0.03-0.339.17194839.17194839.14172990
17288638209.172280200.009.17228029.17228029.17228020
17287774209.172089700.009.17208979.17208979.17208970
17286910209.17208970.010.089.16776849.17208979.16776840
17286046209.16510190.020.259.14314789.16510199.14314780
17285182209.14262070.020.189.12605239.14262079.12605230
17284318209.1260095-0.02-0.179.14023539.14023539.12600950
17283454209.141780.050.569.09101329.141789.09101320
17282590209.091147400.009.09114749.09114749.09114740
17281726209.091147400.009.09114749.09114749.09114740
17280862209.0911474-0.06-0.689.1531419.1531419.09114740
17279998209.15322080.020.229.13279049.15322089.13279040
17279134209.13295570.020.209.1160299.13295579.1160290
17278270209.11484340.090.959.02697389.11484349.02686480
17277406209.0287478-0-0.019.02968639.02968639.02874780
17276542209.029680300.009.02968039.02968039.02968030
17275677609.029680300.009.02968039.02968039.02968030
17274813609.0296803-0.01-0.089.03654879.03654879.02968030
17273950209.03683940.020.289.01131589.03683949.01131580
17273086209.0120227-0.05-0.519.05857029.05857029.01056060
17272222209.0586491-0.01-0.159.07251559.07251559.05864910
17271358209.07265520.050.579.01913549.07265529.01913540
17270494209.021221200.009.02122129.02122129.02122120
17269630209.021221200.029.02122129.02122129.02122120
17268766209.01984880.010.109.00989249.01984889.00989240
17267902209.0104541-0.03-0.389.04336289.04336289.01045410
17267038209.044793300.039.04233519.04479339.04233510
17266174209.0421534-0.01-0.119.05274779.05277819.04215340
17265310209.0523413-0.02-0.289.07755479.07755479.05234130
17264446209.0773175-0-0.029.07937959.07937959.07731750
17263582209.078984100.009.07898419.07898419.07898410
17262718209.0789841-0.06-0.619.13527359.13527359.07898410
17261854209.13491240.020.249.11286489.13491249.11286480
17260990209.1127732-0.01-0.079.11933279.11933279.11277320
17260126209.119210500.029.11828799.11921059.11828790
17259262209.11774410.070.789.04588439.11848349.04588430
17258398209.047338900.009.04733899.04733899.04733890
17257534209.047338900.019.04733899.04733899.0461510
17256670209.046151-0.01-0.069.05174719.05174719.0461510
17255806209.0514984-0.04-0.419.08834069.08834069.05149840
17254942209.0886817-0.01-0.159.10290429.10290429.08868170
17254078209.10276380.030.299.07635679.10276389.07635670
17253214209.07649670.010.169.06174219.07649679.06174210
17252350209.061723900.009.06172399.06172399.06172390
17251486209.061723900.009.06172399.06172399.06172390
17250622209.06172390.020.179.0464169.06172399.0464160
17249758209.0461490.020.249.02517249.04666469.02517240
17248894209.02474280.030.358.9926419.02546888.9926410
17248030208.993490800.058.98928918.99349088.98928910
17247166208.98914450.010.168.97380928.98914458.97380920
17246302208.97504200.008.9750428.9750428.9750420
17245438208.97504200.008.9750428.9750428.97468110
17244574208.97468110.020.228.95382218.97468118.95382210

Your Recent History

Delayed Upgrade Clock