We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97101 | -0.465228816196 | 208.71665 | 210.08697 | 207.22073 | 0 | 0 | FX |
| 4 | -3.02107 | -1.43337152248 | 210.76671 | 213.34631 | 207.22073 | 0 | 0 | FX |
| 12 | 0.13383 | 0.0644616508088 | 207.61181 | 213.34631 | 201.91807 | 0 | 0 | FX |
| 26 | 10.67866 | 5.41879720286 | 197.06698 | 213.34631 | 194.70085 | 0 | 0 | FX |
| 52 | 15.65288 | 8.14860487194 | 192.09276 | 213.34631 | 164.7646 | 0 | 0 | FX |
| 156 | 50.95605 | 32.4996385283 | 156.78959 | 213.34631 | 154.80292 | 0 | 0 | FX |
| 260 | 55.66018 | 36.5979627507 | 152.08546 | 213.34631 | 142.32846 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 208.87819 | 0 | 0.00 | 208.87819 | 208.87819 | 208.87819 | 0 |
| 1721519820 | 208.87819 | 0 | 0.00 | 208.87819 | 208.87819 | 208.87819 | 0 |
| 1721433420 | 208.87819 | 1.49 | 0.72 | 207.65429 | 208.87819 | 207.65429 | 0 |
| 1721347020 | 207.38874 | 0.17 | 0.08 | 206.58944 | 207.38874 | 207.38629 | 0 |
| 1721260620 | 207.22073 | -2.71 | -1.29 | 210.08697 | 210.08697 | 207.22073 | 0 |
| 1721174220 | 209.92579 | 0.39 | 0.19 | 209.60687 | 210.03527 | 209.60687 | 0 |
| 1721087820 | 209.53457 | 0.53 | 0.25 | 208.71665 | 209.53943 | 208.71665 | 0 |
| 1721001420 | 209.0049 | 0.01 | 0.01 | 209.0049 | 209.0049 | 208.99166 | 0 |
| 1720915020 | 208.99166 | 0.28 | 0.13 | 208.99166 | 208.99166 | 208.71362 | 0 |
| 1720828620 | 208.71362 | -4.63 | -2.17 | 210.41129 | 210.41129 | 208.71362 | 0 |
| 1720742220 | 213.34631 | 0.72 | 0.34 | 212.98053 | 213.34631 | 212.98053 | 0 |
| 1720655820 | 212.62773 | 0.33 | 0.16 | 212.38199 | 212.62773 | 212.38199 | 0 |
| 1720569420 | 212.29318 | 0.73 | 0.34 | 211.77496 | 212.29318 | 211.77496 | 0 |
| 1720483020 | 211.56698 | -0.61 | -0.29 | 211.39199 | 211.87211 | 211.39199 | 0 |
| 1720396620 | 212.17207 | 0 | 0.00 | 212.17207 | 212.17207 | 212.17207 | 0 |
| 1720310220 | 212.17207 | 0.24 | 0.11 | 212.17207 | 212.17207 | 211.93505 | 0 |
| 1720223820 | 211.93505 | -0 | -0.00 | 212.3519 | 212.3519 | 211.69301 | 0 |
| 1720137420 | 211.93929 | -1.08 | -0.51 | 213.01528 | 213.01528 | 211.93929 | 0 |
| 1720051020 | 213.02139 | 0.39 | 0.18 | 213.12223 | 213.10873 | 213.02139 | 0 |
| 1719964620 | 212.63622 | 0.75 | 0.36 | 212.17939 | 212.63622 | 212.17939 | 0 |
| 1719878220 | 211.88203 | -0.21 | -0.10 | 212.70502 | 212.70502 | 211.88203 | 0 |
| 1719791820 | 212.0949 | 0.7 | 0.33 | 212.0949 | 212.0949 | 212.0949 | 0 |
| 1719705420 | 211.39247 | 0 | 0.00 | 211.39247 | 211.39247 | 211.39247 | 0 |
| 1719619020 | 211.39247 | 0.15 | 0.07 | 211.69168 | 212.06262 | 211.39247 | 0 |
| 1719532620 | 211.24261 | 0.18 | 0.09 | 211.47584 | 211.47584 | 211.24261 | 0 |
| 1719446220 | 211.05989 | 1.46 | 0.70 | 209.80502 | 211.05989 | 209.80502 | 0 |
| 1719359820 | 209.60147 | -0.2 | -0.10 | 209.67034 | 209.67034 | 209.60147 | 0 |
| 1719273420 | 209.80208 | -1.02 | -0.48 | 210.76671 | 210.76671 | 209.80208 | 0 |
| 1719187020 | 210.82346 | -0.04 | -0.02 | 210.82346 | 210.8601 | 210.82346 | 0 |
| 1719100620 | 210.8601 | 1.3 | 0.62 | 210.8601 | 211.46752 | 210.8601 | 0 |
| 1719014220 | 209.56081 | 0.83 | 0.40 | 209.19808 | 209.56081 | 209.19808 | 0 |
| 1718927820 | 208.73142 | 0.75 | 0.36 | 208.14744 | 208.73142 | 208.14744 | 0 |
| 1718841420 | 207.97891 | -0.34 | -0.16 | 208.38905 | 208.38905 | 207.97891 | 0 |
| 1718755020 | 208.32083 | 0.55 | 0.26 | 208.28371 | 208.32083 | 208.28371 | 0 |
| 1718668620 | 207.77128 | 0.37 | 0.18 | 207.85088 | 207.85088 | 207.77128 | 0 |
| 1718582220 | 207.40564 | 0 | 0.00 | 207.40564 | 207.40564 | 207.40564 | 0 |
| 1718495820 | 207.40564 | 0 | 0.00 | 207.40564 | 207.40564 | 207.40564 | 0 |
| 1718409420 | 207.40564 | 0.99 | 0.48 | 206.11857 | 207.40564 | 206.11857 | 0 |
| 1718323020 | 206.41836 | -1.17 | -0.56 | 207.93536 | 207.93536 | 206.41836 | 0 |
| 1718236620 | 207.58339 | -0.6 | -0.29 | 208.41793 | 208.41793 | 207.58339 | 0 |
| 1718150220 | 208.18513 | -0.06 | -0.03 | 209.07709 | 209.07709 | 208.18513 | 0 |
| 1718063820 | 208.24067 | 2.74 | 1.33 | 205.44968 | 208.24067 | 205.34759 | 0 |
| 1717977420 | 205.50526 | -0.49 | -0.24 | 205.50526 | 205.99826 | 205.50526 | 0 |
| 1717891020 | 205.99826 | 0.17 | 0.08 | 205.99826 | 205.99826 | 205.50526 | 0 |
| 1717804620 | 205.82705 | -0.57 | -0.28 | 206.40832 | 206.40832 | 205.82705 | 0 |
| 1717718220 | 206.40163 | -0.17 | -0.08 | 206.2401 | 206.51539 | 206.2401 | 0 |
| 1717631820 | 206.57494 | 1.22 | 0.59 | 205.76108 | 206.58833 | 205.76108 | 0 |
| 1717545420 | 205.35618 | -2.18 | -1.05 | 208.43307 | 208.43307 | 205.35618 | 0 |
| 1717459020 | 207.53541 | -0.53 | -0.25 | 208.01134 | 208.01134 | 207.53541 | 0 |
| 1717372620 | 208.06195 | 0 | 0.00 | 208.06195 | 208.06195 | 208.06195 | 0 |
| 1717286220 | 208.06195 | 0 | 0.00 | 208.06195 | 208.06195 | 208.06195 | 0 |
| 1717199820 | 208.06195 | 0.42 | 0.20 | 207.72999 | 208.06195 | 207.72999 | 0 |
| 1717113420 | 207.63885 | -0.3 | -0.15 | 207.28953 | 207.63885 | 207.28953 | 0 |
| 1717027020 | 207.94289 | 0.34 | 0.16 | 207.73661 | 207.94289 | 207.73661 | 0 |
| 1716940620 | 207.6034 | 0.01 | 0.01 | 207.6931 | 207.6931 | 207.6034 | 0 |
| 1716854220 | 207.59015 | -0.46 | -0.22 | 207.78361 | 207.78361 | 207.59015 | 0 |
| 1716767820 | 208.04758 | -0.03 | -0.01 | 208.04758 | 208.07409 | 208.04758 | 0 |
| 1716681420 | 208.07409 | 0.15 | 0.07 | 208.07409 | 208.07409 | 207.92526 | 0 |
| 1716595020 | 207.92526 | 0.49 | 0.24 | 207.21591 | 207.92526 | 207.21591 | 0 |
| 1716508620 | 207.435 | 0.4 | 0.19 | 207.3464 | 207.435 | 207.3464 | 0 |
| 1716422220 | 207.03371 | 0.21 | 0.10 | 206.69265 | 207.03371 | 206.78889 | 0 |
| 1716335820 | 206.82117 | -0 | -0.00 | 206.90818 | 206.90818 | 206.82117 | 0 |
| 1716249420 | 206.82598 | 0.19 | 0.09 | 206.58603 | 206.82598 | 205.9894 | 0 |
| 1716163020 | 206.63709 | 0.7 | 0.34 | 206.63709 | 206.63709 | 206.63709 | 0 |
| 1716076620 | 205.9359 | 0 | 0.00 | 205.9359 | 205.9359 | 205.9359 | 0 |
| 1715990220 | 205.9359 | 1.64 | 0.80 | 205.13666 | 205.9359 | 205.13666 | 0 |
| 1715903820 | 204.29725 | -1.28 | -0.62 | 204.26784 | 204.29725 | 204.26784 | 0 |
| 1715817420 | 205.57718 | -1.08 | -0.52 | 206.96965 | 206.96965 | 205.57718 | 0 |
| 1715731020 | 206.65402 | 0.71 | 0.35 | 206.55151 | 206.65402 | 206.56008 | 0 |
| 1715644620 | 205.94205 | 0.62 | 0.30 | 205.60977 | 205.94205 | 205.44998 | 0 |
| 1715558220 | 205.32388 | -0.47 | -0.23 | 205.32388 | 205.79281 | 205.32388 | 0 |
| 1715471820 | 205.79281 | 0.21 | 0.10 | 205.79281 | 205.79281 | 205.58773 | 0 |
| 1715385420 | 205.58773 | -0.42 | -0.20 | 206.37309 | 206.37309 | 205.58773 | 0 |
| 1715299020 | 206.0075 | 0.71 | 0.35 | 205.55808 | 206.0075 | 205.55808 | 0 |
| 1715212620 | 205.29809 | 1.12 | 0.55 | 204.34699 | 205.29809 | 204.34699 | 0 |
| 1715126220 | 204.17699 | 0.94 | 0.46 | 203.55442 | 204.17699 | 203.55442 | 0 |
| 1715039820 | 203.23782 | 0.98 | 0.48 | 202.57726 | 203.23782 | 203.13588 | 0 |
| 1714953420 | 202.26019 | 0 | 0.00 | 202.26019 | 202.26019 | 202.26019 | 0 |
| 1714867020 | 202.26019 | 0.34 | 0.17 | 202.26019 | 202.26019 | 202.26019 | 0 |
| 1714780620 | 201.91807 | -2.39 | -1.17 | 202.30859 | 202.30859 | 201.91807 | 0 |
| 1714694220 | 204.30329 | -3.77 | -1.81 | 206.3849 | 206.3849 | 204.30329 | 0 |
| 1714607820 | 208.07483 | 1.46 | 0.71 | 206.6468 | 208.07483 | 206.78194 | 0 |
| 1714521420 | 206.61609 | 1.19 | 0.58 | 206.44824 | 206.61609 | 206.44824 | 0 |
| 1714435020 | 205.42168 | -2.24 | -1.08 | 207.61181 | 209.24886 | 205.42168 | 0 |
| 1714348620 | 207.6593 | 0 | 0.00 | 207.6593 | 207.6593 | 207.6593 | 0 |
| 1714262220 | 207.6593 | 0 | 0.00 | 207.6593 | 207.6593 | 207.6593 | 0 |
| 1714175820 | 207.6593 | 3.12 | 1.52 | 206.12118 | 207.6593 | 204.54126 | 0 |
| 1714089420 | 204.54126 | 0.92 | 0.45 | 204.54126 | 204.54126 | 204.54126 | 0 |
| 1714003020 | 203.62255 | -0.06 | -0.03 | 204.52195 | 204.52195 | 203.62255 | 0 |
| 1713916620 | 203.68739 | 0.28 | 0.14 | 203.75879 | 203.75879 | 203.68739 | 0 |
| 1713830220 | 203.40866 | -0.16 | -0.08 | 203.82374 | 203.82374 | 203.40866 | 0 |
| 1713743820 | 203.57142 | 0 | 0.00 | 203.57142 | 203.57142 | 203.57142 | 0 |
| 1713657420 | 203.57142 | 0 | 0.00 | 203.57142 | 203.57142 | 203.57142 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
