Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XDRJPY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 207.74564 | -1.13 | -0.54% | 208.89281 | 208.89281 | 207.74564 | 0 |
| Jul 21 2024 | 208.87819 | 0.00 | 0.00% | 208.87819 | 208.87819 | 208.87819 | 0 |
| Jul 20 2024 | 208.87819 | 0.00 | 0.00% | 208.87819 | 208.87819 | 208.87819 | 0 |
| Jul 19 2024 | 208.87819 | 1.49 | 0.72% | 207.65429 | 208.87819 | 207.65429 | 0 |
| Jul 18 2024 | 207.38874 | 0.17 | 0.08% | 206.58944 | 207.38874 | 207.38629 | 0 |
| Jul 17 2024 | 207.22073 | -2.71 | -1.29% | 210.08697 | 210.08697 | 207.22073 | 0 |
| Jul 16 2024 | 209.92579 | 0.39 | 0.19% | 209.60687 | 210.03527 | 209.60687 | 0 |
| Jul 15 2024 | 209.53457 | 0.53 | 0.25% | 208.71665 | 209.53943 | 208.71665 | 0 |
| Jul 14 2024 | 209.0049 | 0.01 | 0.01% | 209.0049 | 209.0049 | 208.99166 | 0 |
| Jul 13 2024 | 208.99166 | 0.28 | 0.13% | 208.99166 | 208.99166 | 208.71362 | 0 |
| Jul 12 2024 | 208.71362 | -4.63 | -2.17% | 210.41129 | 210.41129 | 208.71362 | 0 |
| Jul 11 2024 | 213.34631 | 0.72 | 0.34% | 212.98053 | 213.34631 | 212.98053 | 0 |
| Jul 10 2024 | 212.62773 | 0.33 | 0.16% | 212.38199 | 212.62773 | 212.38199 | 0 |
| Jul 09 2024 | 212.29318 | 0.73 | 0.34% | 211.77496 | 212.29318 | 211.77496 | 0 |
| Jul 08 2024 | 211.56698 | -0.61 | -0.29% | 211.39199 | 211.87211 | 211.39199 | 0 |
| Jul 07 2024 | 212.17207 | 0.00 | 0.00% | 212.17207 | 212.17207 | 212.17207 | 0 |
| Jul 06 2024 | 212.17207 | 0.24 | 0.11% | 212.17207 | 212.17207 | 211.93505 | 0 |
| Jul 05 2024 | 211.93505 | 0.00 | 0.00% | 212.3519 | 212.3519 | 211.69301 | 0 |
| Jul 04 2024 | 211.93929 | -1.08 | -0.51% | 213.01528 | 213.01528 | 211.93929 | 0 |
| Jul 03 2024 | 213.02139 | 0.39 | 0.18% | 213.12223 | 213.10873 | 213.02139 | 0 |
| Jul 02 2024 | 212.63622 | 0.75 | 0.36% | 212.17939 | 212.63622 | 212.17939 | 0 |
| Jul 01 2024 | 211.88203 | -0.21 | -0.10% | 212.70502 | 212.70502 | 211.88203 | 0 |
| Jun 30 2024 | 212.0949 | 0.70 | 0.33% | 212.0949 | 212.0949 | 212.0949 | 0 |
| Jun 29 2024 | 211.39247 | 0.00 | 0.00% | 211.39247 | 211.39247 | 211.39247 | 0 |
| Jun 28 2024 | 211.39247 | 0.15 | 0.07% | 211.69168 | 212.06262 | 211.39247 | 0 |
| Jun 27 2024 | 211.24261 | 0.18 | 0.09% | 211.47584 | 211.47584 | 211.24261 | 0 |
| Jun 26 2024 | 211.05989 | 1.46 | 0.70% | 209.80502 | 211.05989 | 209.80502 | 0 |
| Jun 25 2024 | 209.60147 | -0.20 | -0.10% | 209.67034 | 209.67034 | 209.60147 | 0 |
| Jun 24 2024 | 209.80208 | -1.02 | -0.48% | 210.76671 | 210.76671 | 209.80208 | 0 |
| Jun 23 2024 | 210.82346 | -0.04 | -0.02% | 210.82346 | 210.8601 | 210.82346 | 0 |
| Jun 22 2024 | 210.8601 | 1.30 | 0.62% | 210.8601 | 211.46752 | 210.8601 | 0 |
| Jun 21 2024 | 209.56081 | 0.83 | 0.40% | 209.19808 | 209.56081 | 209.19808 | 0 |
| Jun 20 2024 | 208.73142 | 0.75 | 0.36% | 208.14744 | 208.73142 | 208.14744 | 0 |
| Jun 19 2024 | 207.97891 | -0.34 | -0.16% | 208.38905 | 208.38905 | 207.97891 | 0 |
| Jun 18 2024 | 208.32083 | 0.55 | 0.26% | 208.28371 | 208.32083 | 208.28371 | 0 |
| Jun 17 2024 | 207.77128 | 0.37 | 0.18% | 207.85088 | 207.85088 | 207.77128 | 0 |
| Jun 16 2024 | 207.40564 | 0.00 | 0.00% | 207.40564 | 207.40564 | 207.40564 | 0 |
| Jun 15 2024 | 207.40564 | 0.00 | 0.00% | 207.40564 | 207.40564 | 207.40564 | 0 |
| Jun 14 2024 | 207.40564 | 0.99 | 0.48% | 206.11857 | 207.40564 | 206.11857 | 0 |
| Jun 13 2024 | 206.41836 | -1.17 | -0.56% | 207.93536 | 207.93536 | 206.41836 | 0 |
| Jun 12 2024 | 207.58339 | -0.60 | -0.29% | 208.41793 | 208.41793 | 207.58339 | 0 |
| Jun 11 2024 | 208.18513 | -0.06 | -0.03% | 209.07709 | 209.07709 | 208.18513 | 0 |
| Jun 10 2024 | 208.24067 | 2.74 | 1.33% | 205.44968 | 208.24067 | 205.34759 | 0 |
| Jun 09 2024 | 205.50526 | -0.49 | -0.24% | 205.50526 | 205.99826 | 205.50526 | 0 |
| Jun 08 2024 | 205.99826 | 0.17 | 0.08% | 205.99826 | 205.99826 | 205.50526 | 0 |
| Jun 07 2024 | 205.82705 | -0.57 | -0.28% | 206.40832 | 206.40832 | 205.82705 | 0 |
| Jun 06 2024 | 206.40163 | -0.17 | -0.08% | 206.2401 | 206.51539 | 206.2401 | 0 |
| Jun 05 2024 | 206.57494 | 1.22 | 0.59% | 205.76108 | 206.58833 | 205.76108 | 0 |
| Jun 04 2024 | 205.35618 | -2.18 | -1.05% | 208.43307 | 208.43307 | 205.35618 | 0 |
| Jun 03 2024 | 207.53541 | -0.53 | -0.25% | 208.01134 | 208.01134 | 207.53541 | 0 |
| Jun 02 2024 | 208.06195 | 0.00 | 0.00% | 208.06195 | 208.06195 | 208.06195 | 0 |
| Jun 01 2024 | 208.06195 | 0.00 | 0.00% | 208.06195 | 208.06195 | 208.06195 | 0 |
| May 31 2024 | 208.06195 | 0.42 | 0.20% | 207.72999 | 208.06195 | 207.72999 | 0 |
| May 30 2024 | 207.63885 | -0.30 | -0.15% | 207.28953 | 207.63885 | 207.28953 | 0 |
| May 29 2024 | 207.94289 | 0.34 | 0.16% | 207.73661 | 207.94289 | 207.73661 | 0 |
| May 28 2024 | 207.6034 | 0.01 | 0.01% | 207.6931 | 207.6931 | 207.6034 | 0 |
| May 27 2024 | 207.59015 | -0.46 | -0.22% | 207.78361 | 207.78361 | 207.59015 | 0 |
| May 26 2024 | 208.04758 | -0.03 | -0.01% | 208.04758 | 208.07409 | 208.04758 | 0 |
| May 25 2024 | 208.07409 | 0.15 | 0.07% | 208.07409 | 208.07409 | 207.92526 | 0 |
| May 24 2024 | 207.92526 | 0.49 | 0.24% | 207.21591 | 207.92526 | 207.21591 | 0 |
| May 23 2024 | 207.435 | 0.40 | 0.19% | 207.3464 | 207.435 | 207.3464 | 0 |
| May 22 2024 | 207.03371 | 0.21 | 0.10% | 206.69265 | 207.03371 | 206.78889 | 0 |
| May 21 2024 | 206.82117 | 0.00 | 0.00% | 206.90818 | 206.90818 | 206.82117 | 0 |
| May 20 2024 | 206.82598 | 0.19 | 0.09% | 206.58603 | 206.82598 | 205.9894 | 0 |
| May 19 2024 | 206.63709 | 0.70 | 0.34% | 206.63709 | 206.63709 | 206.63709 | 0 |
| May 18 2024 | 205.9359 | 0.00 | 0.00% | 205.9359 | 205.9359 | 205.9359 | 0 |
| May 17 2024 | 205.9359 | 1.64 | 0.80% | 205.13666 | 205.9359 | 205.13666 | 0 |
| May 16 2024 | 204.29725 | -1.28 | -0.62% | 204.26784 | 204.29725 | 204.26784 | 0 |
| May 15 2024 | 205.57718 | -1.08 | -0.52% | 206.96965 | 206.96965 | 205.57718 | 0 |
| May 14 2024 | 206.65402 | 0.71 | 0.35% | 206.55151 | 206.65402 | 206.56008 | 0 |
| May 13 2024 | 205.94205 | 0.62 | 0.30% | 205.60977 | 205.94205 | 205.44998 | 0 |
| May 12 2024 | 205.32388 | -0.47 | -0.23% | 205.32388 | 205.79281 | 205.32388 | 0 |
| May 11 2024 | 205.79281 | 0.21 | 0.10% | 205.79281 | 205.79281 | 205.58773 | 0 |
| May 10 2024 | 205.58773 | -0.42 | -0.20% | 206.37309 | 206.37309 | 205.58773 | 0 |
| May 09 2024 | 206.0075 | 0.71 | 0.35% | 205.55808 | 206.0075 | 205.55808 | 0 |
| May 08 2024 | 205.29809 | 1.12 | 0.55% | 204.34699 | 205.29809 | 204.34699 | 0 |
| May 07 2024 | 204.17699 | 0.94 | 0.46% | 203.55442 | 204.17699 | 203.55442 | 0 |
| May 06 2024 | 203.23782 | 0.98 | 0.48% | 202.57726 | 203.23782 | 203.13588 | 0 |
| May 05 2024 | 202.26019 | 0.00 | 0.00% | 202.26019 | 202.26019 | 202.26019 | 0 |
| May 04 2024 | 202.26019 | 0.34 | 0.17% | 202.26019 | 202.26019 | 202.26019 | 0 |
| May 03 2024 | 201.91807 | -2.39 | -1.17% | 202.30859 | 202.30859 | 201.91807 | 0 |
| May 02 2024 | 204.30329 | -3.77 | -1.81% | 206.3849 | 206.3849 | 204.30329 | 0 |
| May 01 2024 | 208.07483 | 1.46 | 0.71% | 206.6468 | 208.07483 | 206.78194 | 0 |
| Apr 30 2024 | 206.61609 | 1.19 | 0.58% | 206.44824 | 206.61609 | 206.44824 | 0 |
| Apr 29 2024 | 205.42168 | -2.24 | -1.08% | 207.61181 | 209.24886 | 205.42168 | 0 |
| Apr 28 2024 | 207.6593 | 0.00 | 0.00% | 207.6593 | 207.6593 | 207.6593 | 0 |
| Apr 27 2024 | 207.6593 | 0.00 | 0.00% | 207.6593 | 207.6593 | 207.6593 | 0 |
| Apr 26 2024 | 207.6593 | 3.12 | 1.52% | 206.12118 | 207.6593 | 204.54126 | 0 |
| Apr 25 2024 | 204.54126 | 0.92 | 0.45% | 204.54126 | 204.54126 | 204.54126 | 0 |
| Apr 24 2024 | 203.62255 | -0.06 | -0.03% | 204.52195 | 204.52195 | 203.62255 | 0 |
