We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165846 | 0.775002458011 | 2.1399416 | 2.1565262 | 2.1259142 | 0 | 0 | FX |
| 4 | -0.0282755 | -1.29419068101 | 2.1848017 | 2.1992912 | 2.1259142 | 0 | 0 | FX |
| 12 | 0.0092635 | 0.431409719919 | 2.1472627 | 2.2558819 | 2.1259142 | 0 | 0 | FX |
| 26 | -0.0667331 | -3.00158870358 | 2.2232593 | 2.2558819 | 2.1259142 | 0 | 0 | FX |
| 52 | -0.0226852 | -1.04098207269 | 2.1792114 | 2.2648579 | 2.1066256 | 0 | 0 | FX |
| 156 | 0.1168717 | 5.72997534631 | 2.0396545 | 2.3052328 | 1.9538573 | 0 | 0 | FX |
| 260 | 0.0711922 | 3.4139471183 | 2.085334 | 2.4649402 | 1.9388245 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 2.1470972 | 0.01 | 0.56 | 2.1251452 | 2.1470972 | 2.1290385 | 0 |
| 1727740620 | 2.1350811 | -0 | -0.21 | 2.1259142 | 2.1350811 | 2.1259142 | 0 |
| 1727654220 | 2.1396464 | 0 | 0.00 | 2.1396464 | 2.1396464 | 2.1396464 | 0 |
| 1727567760 | 2.1396464 | 0 | 0.00 | 2.1396464 | 2.1396464 | 2.1396464 | 0 |
| 1727481360 | 2.1396464 | -0 | -0.14 | 2.1417898 | 2.1417898 | 2.1396464 | 0 |
| 1727395020 | 2.142729 | -0.01 | -0.25 | 2.1487976 | 2.1487976 | 2.142729 | 0 |
| 1727308620 | 2.1481391 | -0 | -0.21 | 2.1399416 | 2.1481391 | 2.1399416 | 0 |
| 1727222220 | 2.1526967 | -0.01 | -0.47 | 2.1567935 | 2.1567935 | 2.1526967 | 0 |
| 1727135820 | 2.1628633 | -0 | -0.05 | 2.1641172 | 2.1641172 | 2.1628633 | 0 |
| 1727049420 | 2.1639056 | 0 | 0.00 | 2.1639056 | 2.1639056 | 2.1639056 | 0 |
| 1726963020 | 2.1639056 | -0 | -0.16 | 2.1639056 | 2.1639056 | 2.1639056 | 0 |
| 1726876620 | 2.1674123 | 0.01 | 0.53 | 2.1623263 | 2.1674123 | 2.1623263 | 0 |
| 1726790220 | 2.155991 | -0.01 | -0.49 | 2.1716874 | 2.1716874 | 2.155991 | 0 |
| 1726703820 | 2.1666929 | -0.01 | -0.49 | 2.1750424 | 2.1750424 | 2.1666929 | 0 |
| 1726617420 | 2.1773448 | -0 | -0.14 | 2.1823001 | 2.1823001 | 2.176642 | 0 |
| 1726531020 | 2.1805046 | -0.01 | -0.26 | 2.1892944 | 2.1892944 | 2.1805046 | 0 |
| 1726444620 | 2.1861313 | -0 | -0.07 | 2.1878953 | 2.1878953 | 2.1861313 | 0 |
| 1726358220 | 2.1875912 | 0 | 0.00 | 2.1875912 | 2.1875912 | 2.1875912 | 0 |
| 1726271820 | 2.1875912 | -0.01 | -0.50 | 2.1918778 | 2.1918778 | 2.1875912 | 0 |
| 1726185420 | 2.1985248 | 0 | 0.14 | 2.1920808 | 2.1985248 | 2.1920808 | 0 |
| 1726099020 | 2.1953596 | 0.01 | 0.25 | 2.1928264 | 2.1953596 | 2.1928264 | 0 |
| 1726012620 | 2.1899791 | -0 | -0.22 | 2.1983685 | 2.1983685 | 2.1899791 | 0 |
| 1725926220 | 2.1949162 | 0.02 | 0.84 | 2.1767002 | 2.1992911 | 2.1767002 | 0 |
| 1725839820 | 2.1765667 | -0 | -0.06 | 2.1765667 | 2.1779609 | 2.1765667 | 0 |
| 1725753420 | 2.1779609 | 0.02 | 0.69 | 2.1779609 | 2.1779609 | 2.162947 | 0 |
| 1725667020 | 2.162947 | -0 | -0.14 | 2.167156 | 2.167156 | 2.162947 | 0 |
| 1725580620 | 2.1659973 | -0.01 | -0.55 | 2.1826267 | 2.1826267 | 2.1659973 | 0 |
| 1725494220 | 2.1780822 | 0 | 0.06 | 2.1848017 | 2.1848017 | 2.1748659 | 0 |
| 1725407820 | 2.1767663 | 0.01 | 0.62 | 2.16243 | 2.1767663 | 2.16243 | 0 |
| 1725321420 | 2.1633122 | 0.01 | 0.58 | 2.1490402 | 2.1633122 | 2.1490402 | 0 |
| 1725235020 | 2.1508079 | 0 | 0.00 | 2.1508079 | 2.1508079 | 2.1508079 | 0 |
| 1725148620 | 2.1508079 | 0 | 0.00 | 2.1508079 | 2.1508079 | 2.1508079 | 0 |
| 1725062220 | 2.1508079 | 0 | 0.21 | 2.1432322 | 2.1508079 | 2.1432322 | 0 |
| 1724975820 | 2.1462825 | -0.01 | -0.33 | 2.151101 | 2.151101 | 2.143493 | 0 |
| 1724889420 | 2.1532969 | -0.01 | -0.30 | 2.1570395 | 2.1570395 | 2.1532969 | 0 |
| 1724803020 | 2.159836 | -0.01 | -0.42 | 2.1697228 | 2.1697228 | 2.159836 | 0 |
| 1724716620 | 2.169 | 0.01 | 0.47 | 2.1618535 | 2.169 | 2.1618535 | 0 |
| 1724630220 | 2.1589487 | 0 | 0.00 | 2.1589487 | 2.1589487 | 2.1589487 | 0 |
| 1724543820 | 2.1589487 | -0.01 | -0.55 | 2.1589487 | 2.1709345 | 2.1589487 | 0 |
| 1724457420 | 2.1709345 | -0 | -0.06 | 2.1713728 | 2.1713728 | 2.1709345 | 0 |
| 1724371020 | 2.1722967 | -0 | -0.21 | 2.1776749 | 2.1776749 | 2.1722967 | 0 |
| 1724284620 | 2.1768994 | -0 | -0.15 | 2.1793265 | 2.1793265 | 2.1768994 | 0 |
| 1724198220 | 2.1800929 | -0.02 | -1.03 | 2.1945285 | 2.1945285 | 2.1783791 | 0 |
| 1724111820 | 2.2028477 | -0.01 | -0.34 | 2.2099623 | 2.2099623 | 2.2028477 | 0 |
| 1724025420 | 2.2103506 | 0 | 0.00 | 2.2103506 | 2.2103506 | 2.2103506 | 0 |
| 1723939020 | 2.2103506 | 0 | 0.00 | 2.2103506 | 2.2103506 | 2.2103506 | 0 |
| 1723852620 | 2.2103506 | -0.01 | -0.43 | 2.2207136 | 2.2207136 | 2.2103506 | 0 |
| 1723766220 | 2.21992 | 0 | 0.15 | 2.2224098 | 2.2224098 | 2.21992 | 0 |
| 1723679820 | 2.2165335 | 0.01 | 0.35 | 2.2080239 | 2.2165335 | 2.2080239 | 0 |
| 1723593420 | 2.2088544 | -0 | -0.18 | 2.2153094 | 2.2153094 | 2.2088544 | 0 |
| 1723507020 | 2.2127456 | -0 | -0.21 | 2.2131008 | 2.2127456 | 2.2115431 | 0 |
| 1723420620 | 2.2173542 | 0 | 0.00 | 2.2173542 | 2.2173542 | 2.2173542 | 0 |
| 1723334220 | 2.2173542 | 0.01 | 0.39 | 2.2173542 | 2.2173542 | 2.2088414 | 0 |
| 1723247820 | 2.2088414 | -0.01 | -0.34 | 2.2099185 | 2.2099185 | 2.2087684 | 0 |
| 1723161420 | 2.2164862 | 0.01 | 0.43 | 2.2183704 | 2.2183704 | 2.2164862 | 0 |
| 1723075020 | 2.2069549 | -0.04 | -1.70 | 2.2197929 | 2.2197929 | 2.2069549 | 0 |
| 1722988620 | 2.2451644 | 0.01 | 0.26 | 2.226608 | 2.2451644 | 2.226608 | 0 |
| 1722902220 | 2.2394295 | -0.01 | -0.23 | 2.2463782 | 2.2486395 | 2.2394295 | 0 |
| 1722815820 | 2.2446991 | 0 | 0.00 | 2.2446991 | 2.2446991 | 2.2446991 | 0 |
| 1722729420 | 2.2446991 | -0 | -0.05 | 2.2446991 | 2.2446991 | 2.2446991 | 0 |
| 1722643020 | 2.2458634 | 0.01 | 0.57 | 2.235744 | 2.2458634 | 2.228876 | 0 |
| 1722556620 | 2.2332103 | -0.01 | -0.35 | 2.2251561 | 2.2332103 | 2.2251561 | 0 |
| 1722470220 | 2.2409942 | -0.01 | -0.47 | 2.2437553 | 2.2434247 | 2.2409942 | 0 |
| 1722383820 | 2.2514754 | -0 | -0.20 | 2.2531093 | 2.2533969 | 2.2514754 | 0 |
| 1722297420 | 2.2558819 | 0.01 | 0.23 | 2.2496946 | 2.2558819 | 2.2496946 | 0 |
| 1722211020 | 2.2507938 | 0 | 0.04 | 2.2507938 | 2.2507938 | 2.2499389 | 0 |
| 1722124620 | 2.2499389 | -0 | -0.04 | 2.2550073 | 2.2550073 | 2.2499389 | 0 |
| 1722038220 | 2.2508792 | 0 | 0.05 | 2.2525412 | 2.2525412 | 2.2500732 | 0 |
| 1721951820 | 2.2497067 | 0.02 | 0.71 | 2.2391782 | 2.2497067 | 2.2391782 | 0 |
| 1721865420 | 2.2338224 | 0.01 | 0.42 | 2.2273315 | 2.2338224 | 2.2273315 | 0 |
| 1721779020 | 2.2245361 | 0.01 | 0.67 | 2.2216851 | 2.2245361 | 2.2216851 | 0 |
| 1721692620 | 2.2096858 | 0.01 | 0.35 | 2.2062362 | 2.2096858 | 2.2062362 | 0 |
| 1721606220 | 2.2019791 | 0 | 0.00 | 2.2019791 | 2.2019791 | 2.2019791 | 0 |
| 1721519820 | 2.2019791 | 0 | 0.00 | 2.2019791 | 2.2019791 | 2.2019791 | 0 |
| 1721433420 | 2.2019791 | 0.02 | 0.86 | 2.1889232 | 2.2019791 | 2.1889232 | 0 |
| 1721347020 | 2.1832484 | 0 | 0.03 | 2.183869 | 2.1832484 | 2.182359 | 0 |
| 1721260620 | 2.1824984 | -0.01 | -0.40 | 2.1817662 | 2.1824984 | 2.1780291 | 0 |
| 1721174220 | 2.1912541 | 0.02 | 0.70 | 2.1823186 | 2.1912541 | 2.1823186 | 0 |
| 1721087820 | 2.1759752 | 0.01 | 0.60 | 2.1651915 | 2.1760116 | 2.1651915 | 0 |
| 1721001420 | 2.1630698 | 0 | 0.00 | 2.1630698 | 2.1630698 | 2.1630698 | 0 |
| 1720915020 | 2.1630698 | 0 | 0.14 | 2.1630698 | 2.1630698 | 2.1600327 | 0 |
| 1720828620 | 2.1600327 | -0.01 | -0.45 | 2.1749574 | 2.1749574 | 2.1600327 | 0 |
| 1720742220 | 2.169798 | 0 | 0.07 | 2.164793 | 2.169798 | 2.1645742 | 0 |
| 1720655820 | 2.1683576 | 0.02 | 0.99 | 2.1472627 | 2.1683576 | 2.1472627 | 0 |
| 1720569420 | 2.1471897 | -0 | -0.04 | 2.1492766 | 2.1518126 | 2.1471897 | 0 |
| 1720483020 | 2.1479455 | -0 | -0.13 | 2.1448978 | 2.1479455 | 2.1448978 | 0 |
| 1720396620 | 2.1506932 | 0 | 0.00 | 2.1506932 | 2.1506932 | 2.1506932 | 0 |
| 1720310220 | 2.1506932 | 0.01 | 0.25 | 2.1506932 | 2.1506932 | 2.1453296 | 0 |
| 1720223820 | 2.1453296 | -0 | -0.23 | 2.1548695 | 2.1548695 | 2.1453296 | 0 |
| 1720137420 | 2.1501706 | -0.02 | -0.77 | 2.1578239 | 2.1578239 | 2.1501706 | 0 |
| 1720051020 | 2.1668948 | -0.01 | -0.29 | 2.1688082 | 2.1689555 | 2.1668948 | 0 |
| 1719964620 | 2.1732817 | 0.02 | 0.70 | 2.1689488 | 2.1732817 | 2.1689488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
