We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.23E-5 | 0.449326010984 | 0.0094141 | 0.0096959 | 0.0093929 | 0 | 0 | FX |
| 4 | 0.0002473 | 2.68538727997 | 0.0092091 | 0.0096959 | 0.0091216 | 0 | 0 | FX |
| 12 | 0.0002205 | 2.38742299072 | 0.0092359 | 0.0096959 | 0.0091216 | 0 | 0 | FX |
| 26 | 0.0011376 | 13.675049286 | 0.0083188 | 0.0096959 | 0.0083086 | 0 | 0 | FX |
| 52 | 0.0014131 | 17.5686596298 | 0.0080433 | 0.0096959 | 0.0079316 | 0 | 0 | FX |
| 156 | -0.0003669 | -3.73499740413 | 0.0098233 | 0.0098872 | 0.0075733 | 0 | 0 | FX |
| 260 | 0.0026633 | 39.2059589878 | 0.0067931 | 0.0106049 | 0.0067387 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.0094564 | -0.00024 | -2.48 | 0.0094564 | 0.0094564 | 0.0094564 | 0 |
| 1730591820 | 0.0096959 | 9.4E-5 | 0.98 | 0.0096959 | 0.0096959 | 0.0096015 | 0 |
| 1730505420 | 0.0096015 | 4.1E-5 | 0.43 | 0.0096036 | 0.0096036 | 0.0096015 | 0 |
| 1730419020 | 0.00956 | 2.6E-5 | 0.27 | 0.0095375 | 0.00956 | 0.0095375 | 0 |
| 1730332620 | 0.0095337 | 0.0001372 | 1.46 | 0.0095004 | 0.0095337 | 0.0095004 | 0 |
| 1730246220 | 0.0093965 | -1.8E-5 | -0.19 | 0.0094111 | 0.0094111 | 0.0093965 | 0 |
| 1730159820 | 0.0094141 | 2.1E-5 | 0.22 | 0.0094141 | 0.0094141 | 0.0093928 | 0 |
| 1730073420 | 0.0093928 | -2.0E-6 | -0.02 | 0.0093928 | 0.0093952 | 0.0093928 | 0 |
| 1729986960 | 0.0093952 | 0 | 0.00 | 0.0093952 | 0.0093952 | 0.0093952 | 0 |
| 1729900620 | 0.0093952 | 1.5E-5 | 0.16 | 0.0093504 | 0.0093952 | 0.0093504 | 0 |
| 1729814220 | 0.0093797 | 1.9E-5 | 0.20 | 0.009376 | 0.0093797 | 0.009376 | 0 |
| 1729727820 | 0.0093611 | -3.1E-5 | -0.33 | 0.0093741 | 0.0093919 | 0.0093611 | 0 |
| 1729641420 | 0.0093919 | -1.7E-5 | -0.18 | 0.0093849 | 0.0093919 | 0.0093849 | 0 |
| 1729555020 | 0.009409 | 6.2E-5 | 0.66 | 0.0093474 | 0.009409 | 0.0093474 | 0 |
| 1729468620 | 0.0093474 | 0 | 0.00 | 0.0093474 | 0.0093474 | 0.0093474 | 0 |
| 1729382220 | 0.0093474 | 0 | 0.00 | 0.0094417 | 0.0094417 | 0.0093474 | 0 |
| 1729295820 | 0.0093474 | -4.4E-5 | -0.47 | 0.0093411 | 0.0093474 | 0.0093411 | 0 |
| 1729209420 | 0.0093913 | 6.0E-6 | 0.06 | 0.0093753 | 0.0093913 | 0.0093753 | 0 |
| 1729123020 | 0.0093849 | 8.3E-5 | 0.89 | 0.0093925 | 0.0093925 | 0.0093849 | 0 |
| 1729036620 | 0.0093015 | -4.4E-5 | -0.47 | 0.0092783 | 0.0093015 | 0.0092783 | 0 |
| 1728950220 | 0.0093451 | 3.7E-5 | 0.40 | 0.009357 | 0.009357 | 0.0093451 | 0 |
| 1728863820 | 0.0093077 | 0 | 0.00 | 0.0093077 | 0.0093077 | 0.0093077 | 0 |
| 1728777420 | 0.0093077 | 0 | 0.00 | 0.0093077 | 0.0093077 | 0.0093077 | 0 |
| 1728691020 | 0.0093077 | -2.2E-5 | -0.24 | 0.0093097 | 0.0093097 | 0.0093077 | 0 |
| 1728604620 | 0.00933 | 7.7E-5 | 0.83 | 0.0093169 | 0.00933 | 0.0093169 | 0 |
| 1728518220 | 0.0092528 | 4.6E-5 | 0.50 | 0.0092585 | 0.0092585 | 0.0092528 | 0 |
| 1728431820 | 0.0092063 | 8.5E-5 | 0.93 | 0.0091745 | 0.0092063 | 0.0091745 | 0 |
| 1728345420 | 0.0091216 | -8.7E-5 | -0.94 | 0.0092091 | 0.0092091 | 0.0091216 | 0 |
| 1728259020 | 0.0092091 | 0 | 0.00 | 0.0092091 | 0.0092091 | 0.0092091 | 0 |
| 1728172620 | 0.0092091 | 8.1E-5 | 0.89 | 0.0092091 | 0.0092091 | 0.0091278 | 0 |
| 1728086220 | 0.0091278 | -7.5E-5 | -0.81 | 0.0091556 | 0.0092091 | 0.0091278 | 0 |
| 1727999820 | 0.0092033 | 5.0E-5 | 0.55 | 0.0091705 | 0.0092033 | 0.0091556 | 0 |
| 1727913420 | 0.0091534 | -6.5E-5 | -0.71 | 0.0092192 | 0.0092192 | 0.0091534 | 0 |
| 1727827020 | 0.0092184 | -5.3E-5 | -0.57 | 0.0092472 | 0.009271 | 0.0092184 | 0 |
| 1727740620 | 0.009271 | 1.1E-5 | 0.12 | 0.0092523 | 0.009271 | 0.0092523 | 0 |
| 1727654220 | 0.0092596 | 0 | 0.00 | 0.0092596 | 0.0092596 | 0.0092596 | 0 |
| 1727567760 | 0.0092596 | 0 | 0.00 | 0.0092596 | 0.0092596 | 0.0092596 | 0 |
| 1727481360 | 0.0092596 | -5.0E-5 | -0.54 | 0.0092785 | 0.0092785 | 0.0092596 | 0 |
| 1727395020 | 0.0093096 | 2.1E-5 | 0.23 | 0.0092946 | 0.0093096 | 0.0092946 | 0 |
| 1727308620 | 0.0092881 | -0.000106 | -1.13 | 0.0093039 | 0.0093039 | 0.0092881 | 0 |
| 1727222220 | 0.0093942 | 5.9E-5 | 0.63 | 0.0093782 | 0.0093942 | 0.0093782 | 0 |
| 1727135820 | 0.0093355 | 0.0001029 | 1.11 | 0.0092326 | 0.0093355 | 0.0092326 | 0 |
| 1727049420 | 0.0092326 | 0 | 0.00 | 0.0093925 | 0.0092326 | 0.0092326 | 0 |
| 1726963020 | 0.0092326 | 0 | 0.00 | 0.0093925 | 0.0093925 | 0.0092326 | 0 |
| 1726876620 | 0.0092326 | -6.7E-5 | -0.72 | 0.0092249 | 0.0092326 | 0.0092249 | 0 |
| 1726790220 | 0.0092996 | -4.0E-6 | -0.04 | 0.0092438 | 0.0092996 | 0.0092438 | 0 |
| 1726703820 | 0.0093037 | 8.0E-6 | 0.09 | 0.0093431 | 0.0093431 | 0.0093037 | 0 |
| 1726617420 | 0.009296 | -0.000144 | -1.53 | 0.00935 | 0.0094404 | 0.009296 | 0 |
| 1726531020 | 0.0094404 | -7.3E-5 | -0.77 | 0.0095138 | 0.0095138 | 0.0094404 | 0 |
| 1726444620 | 0.0095138 | 0 | 0.00 | 0.0095138 | 0.0095138 | 0.0095138 | 0 |
| 1726358220 | 0.0095138 | 0 | 0.00 | 0.0095138 | 0.0095138 | 0.0095138 | 0 |
| 1726271820 | 0.0095138 | -1.2E-5 | -0.13 | 0.0094806 | 0.0095138 | 0.0094806 | 0 |
| 1726185420 | 0.0095256 | -1.5E-5 | -0.16 | 0.0094878 | 0.0095256 | 0.0094878 | 0 |
| 1726099020 | 0.0095411 | 0.0001408 | 1.50 | 0.0095041 | 0.0095411 | 0.0095041 | 0 |
| 1726012620 | 0.0094003 | 1.0E-5 | 0.11 | 0.0094237 | 0.0094237 | 0.0094003 | 0 |
| 1725926220 | 0.0093902 | -4.2E-5 | -0.45 | 0.0094321 | 0.0094321 | 0.0093902 | 0 |
| 1725839820 | 0.0094321 | -1.6E-5 | -0.17 | 0.0094321 | 0.0094483 | 0.0094321 | 0 |
| 1725753420 | 0.0094483 | 1.6E-5 | 0.17 | 0.0094483 | 0.0094483 | 0.0094321 | 0 |
| 1725667020 | 0.0094321 | 0 | 0.00 | 0.0094321 | 0.0094321 | 0.0094321 | 0 |
| 1725580620 | 0.0094321 | -9.0E-5 | -0.95 | 0.0095073 | 0.0095476 | 0.0094321 | 0 |
| 1725494220 | 0.0095225 | 7.3E-5 | 0.77 | 0.0094997 | 0.0095225 | 0.0094997 | 0 |
| 1725407820 | 0.0094492 | -2.0E-5 | -0.21 | 0.0094783 | 0.0094783 | 0.0094492 | 0 |
| 1725321420 | 0.0094689 | -3.9E-5 | -0.41 | 0.0095076 | 0.0095076 | 0.0094689 | 0 |
| 1725235020 | 0.0095076 | 0 | 0.00 | 0.0095076 | 0.0095076 | 0.0095076 | 0 |
| 1725148620 | 0.0095076 | 0 | 0.00 | 0.0095076 | 0.0095076 | 0.0095076 | 0 |
| 1725062220 | 0.0095076 | -1.3E-5 | -0.14 | 0.009492 | 0.0095076 | 0.009492 | 0 |
| 1724975820 | 0.009521 | 0.0001078 | 1.15 | 0.0094132 | 0.009521 | 0.0094117 | 0 |
| 1724889420 | 0.0094132 | 5.6E-5 | 0.60 | 0.0093814 | 0.0094132 | 0.0093442 | 0 |
| 1724803020 | 0.0093574 | 1.3E-5 | 0.14 | 0.0093443 | 0.0093574 | 0.0093443 | 0 |
| 1724716620 | 0.0093446 | -4.0E-6 | -0.04 | 0.0094742 | 0.0094742 | 0.0093446 | 0 |
| 1724630220 | 0.0093484 | 0 | 0.00 | 0.0093484 | 0.0093484 | 0.0093484 | 0 |
| 1724543820 | 0.0093484 | -0.000126 | -1.33 | 0.0093484 | 0.0094742 | 0.0093484 | 0 |
| 1724457420 | 0.0094742 | 0.000157 | 1.69 | 0.0094663 | 0.0094742 | 0.0094663 | 0 |
| 1724371020 | 0.0093172 | 2.4E-5 | 0.26 | 0.0093186 | 0.0093186 | 0.0093172 | 0 |
| 1724284620 | 0.0092931 | 0.0001592 | 1.74 | 0.0093033 | 0.0093033 | 0.0092931 | 0 |
| 1724198220 | 0.0091339 | -7.3E-5 | -0.79 | 0.0091477 | 0.009203 | 0.0091339 | 0 |
| 1724111820 | 0.0092071 | 1.5E-5 | 0.16 | 0.0091923 | 0.0092071 | 0.0091923 | 0 |
| 1724025420 | 0.0091923 | 0 | 0.00 | 0.0091923 | 0.0091923 | 0.0091923 | 0 |
| 1723939020 | 0.0091923 | 0 | 0.00 | 0.0091923 | 0.0091923 | 0.0091923 | 0 |
| 1723852620 | 0.0091923 | 3.6E-5 | 0.39 | 0.0091803 | 0.0091923 | 0.0091803 | 0 |
| 1723766220 | 0.0091565 | -1.2E-5 | -0.13 | 0.0091803 | 0.0091803 | 0.0091565 | 0 |
| 1723679820 | 0.0091684 | 1.8E-5 | 0.20 | 0.009134 | 0.0091684 | 0.009134 | 0 |
| 1723593420 | 0.0091502 | -2.5E-5 | -0.27 | 0.0091624 | 0.0091624 | 0.0091502 | 0 |
| 1723507020 | 0.0091748 | -5.0E-6 | -0.05 | 0.0092359 | 0.0092359 | 0.0091748 | 0 |
| 1723420620 | 0.0091797 | 0 | 0.00 | 0.0091797 | 0.0091797 | 0.0091797 | 0 |
| 1723334220 | 0.0091797 | -5.6E-5 | -0.61 | 0.0091797 | 0.0092359 | 0.0091797 | 0 |
| 1723247820 | 0.0092359 | -0.000153 | -1.63 | 0.0092759 | 0.0092759 | 0.0092359 | 0 |
| 1723161420 | 0.0093893 | -2.7E-5 | -0.29 | 0.009337 | 0.0093893 | 0.009337 | 0 |
| 1723075020 | 0.0094158 | -0.000103 | -1.08 | 0.0094303 | 0.0094303 | 0.0094158 | 0 |
| 1722988620 | 0.0095189 | -4.2E-5 | -0.44 | 0.0095902 | 0.0095902 | 0.0095189 | 0 |
| 1722902220 | 0.0095611 | 7.0E-5 | 0.74 | 0.0094907 | 0.0095611 | 0.0094907 | 0 |
| 1722815820 | 0.0094907 | 0 | 0.00 | 0.0094907 | 0.0094907 | 0.0094907 | 0 |
| 1722729420 | 0.0094907 | -7.0E-6 | -0.07 | 0.0094907 | 0.0094907 | 0.0094907 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
