We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.6E-5 | -0.115791255088 | 0.0224542 | 0.0225533 | 0.0224282 | 0 | 0 | FX |
| 4 | 0.0002774 | 1.25232497246 | 0.0221508 | 0.0225533 | 0.0221142 | 0 | 0 | FX |
| 12 | -0.0007867 | -3.38877186634 | 0.0232149 | 0.0232149 | 0.021945 | 0 | 0 | FX |
| 26 | -0.0002958 | -1.30170744587 | 0.022724 | 0.0232149 | 0.021945 | 0 | 0 | FX |
| 52 | 0.0001112 | 0.498274857732 | 0.022317 | 0.0232149 | 0.0219084 | 0 | 0 | FX |
| 156 | 0.00248 | 12.4321993964 | 0.0199482 | 0.0232149 | 0.0189719 | 0 | 0 | FX |
| 260 | 0.0044092 | 24.4697263999 | 0.018019 | 0.50799 | 0.01799 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721779020 | 0.0224969 | 3.0E-6 | 0.01 | 0.0224938 | 0.0224969 | 0.0224938 | 0 |
| 1721692620 | 0.0224938 | 2.4E-5 | 0.11 | 0.0224694 | 0.0224938 | 0.0224694 | 0 |
| 1721606220 | 0.0224694 | 0 | 0.00 | 0.0224694 | 0.0224694 | 0.0224694 | 0 |
| 1721519820 | 0.0224694 | 0 | 0.00 | 0.0224694 | 0.0224694 | 0.0224694 | 0 |
| 1721433420 | 0.0224694 | -8.4E-5 | -0.37 | 0.0225532 | 0.0225532 | 0.0224694 | 0 |
| 1721347020 | 0.0225532 | 3.5E-5 | 0.16 | 0.0225182 | 0.0225532 | 0.0225182 | 0 |
| 1721260620 | 0.0225182 | 6.4E-5 | 0.29 | 0.0224542 | 0.0225182 | 0.0224542 | 0 |
| 1721174220 | 0.0224542 | -3.6E-5 | -0.16 | 0.0224907 | 0.0224907 | 0.0224542 | 0 |
| 1721087820 | 0.0224907 | 0.0001311 | 0.59 | 0.0223596 | 0.0224907 | 0.0223596 | 0 |
| 1721001420 | 0.0223596 | 0 | 0.00 | 0.0223596 | 0.0223596 | 0.0223596 | 0 |
| 1720915020 | 0.0223596 | 0 | 0.00 | 0.0223596 | 0.0223596 | 0.0223596 | 0 |
| 1720828620 | 0.0223596 | 1.1E-5 | 0.05 | 0.022349 | 0.0223596 | 0.022349 | 0 |
| 1720742220 | 0.022349 | 4.0E-5 | 0.18 | 0.0223093 | 0.022349 | 0.0223093 | 0 |
| 1720655820 | 0.0223093 | -1.5E-5 | -0.07 | 0.0223246 | 0.0223246 | 0.0223093 | 0 |
| 1720569420 | 0.0223246 | -3.2E-5 | -0.14 | 0.0223566 | 0.0223566 | 0.0223246 | 0 |
| 1720483020 | 0.0223566 | -3.5E-5 | -0.16 | 0.0223917 | 0.0223917 | 0.0223566 | 0 |
| 1720396620 | 0.0223917 | 0 | 0.00 | 0.0223917 | 0.0223917 | 0.0223917 | 0 |
| 1720310220 | 0.0223917 | 0 | 0.00 | 0.0223917 | 0.0223917 | 0.0223917 | 0 |
| 1720223820 | 0.0223917 | -4.1E-5 | -0.18 | 0.0224328 | 0.0224328 | 0.0223917 | 0 |
| 1720137420 | 0.0224328 | -8.0E-6 | -0.04 | 0.0224404 | 0.0224404 | 0.0224328 | 0 |
| 1720051020 | 0.0224404 | 9.0E-5 | 0.40 | 0.0223505 | 0.0224404 | 0.0223505 | 0 |
| 1719964620 | 0.0223505 | 0.0002363 | 1.07 | 0.0221142 | 0.0223505 | 0.0221142 | 0 |
| 1719878220 | 0.0221142 | -6.9E-5 | -0.31 | 0.0221828 | 0.0221828 | 0.0221142 | 0 |
| 1719791820 | 0.0221828 | 0 | 0.00 | 0.0221828 | 0.0221828 | 0.0221828 | 0 |
| 1719705420 | 0.0221828 | 0 | 0.00 | 0.0221828 | 0.0221828 | 0.0221828 | 0 |
| 1719619020 | 0.0221828 | -7.9E-5 | -0.35 | 0.0222621 | 0.0222621 | 0.0221828 | 0 |
| 1719532620 | 0.0222621 | 0.0001448 | 0.65 | 0.0221173 | 0.0222621 | 0.0221173 | 0 |
| 1719446220 | 0.0221173 | -3.3E-5 | -0.15 | 0.0221507 | 0.0221507 | 0.0221173 | 0 |
| 1719359820 | 0.0221507 | -1.4E-5 | -0.06 | 0.0221645 | 0.0221645 | 0.0221507 | 0 |
| 1719273420 | 0.0221645 | 0.0002195 | 1.00 | 0.021945 | 0.0221645 | 0.021945 | 0 |
| 1719187020 | 0.021945 | 0 | 0.00 | 0.021945 | 0.021945 | 0.021945 | 0 |
| 1719100620 | 0.021945 | 0 | 0.00 | 0.021945 | 0.021945 | 0.021945 | 0 |
| 1719014220 | 0.021945 | -0.000188 | -0.85 | 0.0221325 | 0.0221325 | 0.021945 | 0 |
| 1718927820 | 0.0221325 | 1.5E-5 | 0.07 | 0.0221173 | 0.0221325 | 0.0221173 | 0 |
| 1718841420 | 0.0221173 | -9.0E-6 | -0.04 | 0.0221264 | 0.0221264 | 0.0221173 | 0 |
| 1718755020 | 0.0221264 | -2.7E-5 | -0.12 | 0.0221538 | 0.0221538 | 0.0221264 | 0 |
| 1718668620 | 0.0221538 | -5.0E-5 | -0.23 | 0.0222041 | 0.0222041 | 0.0221538 | 0 |
| 1718582220 | 0.0222041 | 0 | 0.00 | 0.0222041 | 0.0222041 | 0.0222041 | 0 |
| 1718495820 | 0.0222041 | 0 | 0.00 | 0.0222041 | 0.0222041 | 0.0222041 | 0 |
| 1718409420 | 0.0222041 | -0.000185 | -0.83 | 0.0223886 | 0.0223886 | 0.0222041 | 0 |
| 1718323020 | 0.0223886 | -7.9E-5 | -0.35 | 0.0224679 | 0.0224679 | 0.0223886 | 0 |
| 1718236620 | 0.0224679 | 6.0E-6 | 0.03 | 0.0224618 | 0.0224679 | 0.0224618 | 0 |
| 1718150220 | 0.0224618 | -2.1E-5 | -0.09 | 0.0224831 | 0.0224831 | 0.0224618 | 0 |
| 1718063820 | 0.0224831 | -0.000334 | -1.46 | 0.022817 | 0.022817 | 0.0224831 | 0 |
| 1717977420 | 0.022817 | 0 | 0.00 | 0.022817 | 0.022817 | 0.022817 | 0 |
| 1717891020 | 0.022817 | 0 | 0.00 | 0.022817 | 0.022817 | 0.022817 | 0 |
| 1717804620 | 0.022817 | -2.1E-5 | -0.09 | 0.0228383 | 0.0228383 | 0.022817 | 0 |
| 1717718220 | 0.0228383 | 7.9E-5 | 0.35 | 0.0227591 | 0.0228383 | 0.0227591 | 0 |
| 1717631820 | 0.0227591 | 9.8E-5 | 0.43 | 0.0226615 | 0.0227591 | 0.0226615 | 0 |
| 1717545420 | 0.0226615 | 3.1E-5 | 0.14 | 0.0226309 | 0.0226615 | 0.0226309 | 0 |
| 1717459020 | 0.0226309 | -4.3E-5 | -0.19 | 0.0226737 | 0.0226737 | 0.0226309 | 0 |
| 1717372620 | 0.0226737 | 0 | 0.00 | 0.0226737 | 0.0226737 | 0.0226737 | 0 |
| 1717286220 | 0.0226737 | 0 | 0.00 | 0.0226737 | 0.0226737 | 0.0226737 | 0 |
| 1717199820 | 0.0226737 | 0.0001143 | 0.51 | 0.0225594 | 0.0226737 | 0.0225594 | 0 |
| 1717113420 | 0.0225594 | 0.0001525 | 0.68 | 0.0224069 | 0.0225594 | 0.0224069 | 0 |
| 1717027020 | 0.0224069 | -0.00011 | -0.49 | 0.0225167 | 0.0225167 | 0.0224069 | 0 |
| 1716940620 | 0.0225167 | 3.2E-5 | 0.14 | 0.0224847 | 0.0225167 | 0.0224847 | 0 |
| 1716854220 | 0.0224847 | 3.0E-5 | 0.13 | 0.0224542 | 0.0224847 | 0.0224542 | 0 |
| 1716767820 | 0.0224542 | 0 | 0.00 | 0.0224542 | 0.0224542 | 0.0224542 | 0 |
| 1716681420 | 0.0224542 | 0 | 0.00 | 0.0224542 | 0.0224542 | 0.0224542 | 0 |
| 1716595020 | 0.0224542 | 2.1E-5 | 0.09 | 0.0224328 | 0.0224542 | 0.0224328 | 0 |
| 1716508620 | 0.0224328 | 0.0001067 | 0.48 | 0.0223261 | 0.0224328 | 0.0223261 | 0 |
| 1716422220 | 0.0223261 | 0 | 0.00 | 0.0223261 | 0.0223261 | 0.0223261 | 0 |
| 1716335820 | 0.0223261 | -6.9E-5 | -0.31 | 0.0223947 | 0.0223947 | 0.0223261 | 0 |
| 1716249420 | 0.0223947 | 6.0E-6 | 0.03 | 0.0223886 | 0.0223947 | 0.0223886 | 0 |
| 1716163020 | 0.0223886 | 0 | 0.00 | 0.0223886 | 0.0223886 | 0.0223886 | 0 |
| 1716076620 | 0.0223886 | 0 | 0.00 | 0.0223886 | 0.0223886 | 0.0223886 | 0 |
| 1715990220 | 0.0223886 | -9.0E-6 | -0.04 | 0.0223978 | 0.0223978 | 0.0223886 | 0 |
| 1715903820 | 0.0223978 | -2.3E-5 | -0.10 | 0.0224206 | 0.0224206 | 0.0223978 | 0 |
| 1715817420 | 0.0224206 | 4.3E-5 | 0.19 | 0.0223779 | 0.0224206 | 0.0223779 | 0 |
| 1715731020 | 0.0223779 | 4.6E-5 | 0.21 | 0.0223322 | 0.0223779 | 0.0223322 | 0 |
| 1715644620 | 0.0223322 | 6.0E-6 | 0.03 | 0.0223261 | 0.0223322 | 0.0223261 | 0 |
| 1715558220 | 0.0223261 | 0 | 0.00 | 0.0223261 | 0.0223261 | 0.0223261 | 0 |
| 1715471820 | 0.0223261 | 0 | 0.00 | 0.0223261 | 0.0223261 | 0.0223261 | 0 |
| 1715385420 | 0.0223261 | -6.1E-5 | -0.27 | 0.0223871 | 0.0223871 | 0.0223261 | 0 |
| 1715299020 | 0.0223871 | 2.0E-6 | 0.01 | 0.0223856 | 0.0223871 | 0.0223856 | 0 |
| 1715212620 | 0.0223856 | 4.9E-5 | 0.22 | 0.0223368 | 0.0223856 | 0.0223368 | 0 |
| 1715126220 | 0.0223368 | 4.0E-5 | 0.18 | 0.0222971 | 0.0223368 | 0.0222971 | 0 |
| 1715039820 | 0.0222971 | -1.5E-5 | -0.07 | 0.0223124 | 0.0223124 | 0.0222971 | 0 |
| 1714953420 | 0.0223124 | 0 | 0.00 | 0.0223124 | 0.0223124 | 0.0223124 | 0 |
| 1714867020 | 0.0223124 | 0 | 0.00 | 0.0223124 | 0.0223124 | 0.0223124 | 0 |
| 1714780620 | 0.0223124 | -0.000791 | -3.42 | 0.0223382 | 0.0223382 | 0.0223124 | 0 |
| 1714694220 | 0.0231035 | 0 | 0.00 | 0.0231035 | 0.0231035 | 0.0231035 | 0 |
| 1714607820 | 0.0231035 | 0.000692 | 3.09 | 0.0232149 | 0.0232149 | 0.0231035 | 0 |
| 1714521420 | 0.0224115 | 0 | 0.00 | 0.0224115 | 0.0224115 | 0.0224115 | 0 |
| 1714435020 | 0.0224115 | -0.000101 | -0.45 | 0.0225121 | 0.0225121 | 0.0224115 | 0 |
| 1714348620 | 0.0225121 | 0 | 0.00 | 0.0225121 | 0.0225121 | 0.0225121 | 0 |
| 1714262220 | 0.0225121 | 0 | 0.00 | 0.0225121 | 0.0225121 | 0.0225121 | 0 |
| 1714175820 | 0.0225121 | -5.5E-5 | -0.24 | 0.022567 | 0.022567 | 0.0225121 | 0 |
| 1714089420 | 0.022567 | -3.2E-5 | -0.14 | 0.022599 | 0.022599 | 0.022567 | 0 |
| 1714003020 | 0.022599 | 3.8E-5 | 0.17 | 0.0225608 | 0.022599 | 0.0225608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
