We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.16E-5 | 0.179193628671 | 0.012054 | 0.0121022 | 0.0118592 | 0 | 0 | FX |
| 4 | 0.0002 | 1.68412543366 | 0.0118756 | 0.0121022 | 0.0118258 | 0 | 0 | FX |
| 12 | 0.000497 | 4.29240149932 | 0.0115786 | 0.0121022 | 0.0115252 | 0 | 0 | FX |
| 26 | 0.0004013 | 3.43746520134 | 0.0116743 | 0.0121022 | 0.011494 | 0 | 0 | FX |
| 52 | -0.0001148 | -0.941724635779 | 0.0121904 | 0.0121974 | 0.011494 | 0 | 0 | FX |
| 156 | 0.0004567 | 3.93066469287 | 0.0116189 | 0.0123538 | 0.0102677 | 0 | 0 | FX |
| 260 | 0.0003196 | 2.71861177271 | 0.011756 | 0.0126802 | 0.0102677 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0120715 | 6.0E-6 | 0.05 | 0.0120738 | 0.0120738 | 0.0120715 | 0 |
| 1721606220 | 0.0120658 | 0 | 0.00 | 0.0120658 | 0.0120658 | 0.0120658 | 0 |
| 1721519820 | 0.0120658 | 0 | 0.00 | 0.0120658 | 0.0120658 | 0.0120658 | 0 |
| 1721433420 | 0.0120658 | -3.0E-5 | -0.25 | 0.0120549 | 0.0120658 | 0.0120549 | 0 |
| 1721347020 | 0.0120953 | 0.0002361 | 1.99 | 0.0121049 | 0.0121022 | 0.0120953 | 0 |
| 1721260620 | 0.0118592 | -4.0E-6 | -0.03 | 0.0118592 | 0.0118592 | 0.0118592 | 0 |
| 1721174220 | 0.0118628 | -0.000221 | -1.83 | 0.012054 | 0.0120595 | 0.0118628 | 0 |
| 1721087820 | 0.0120833 | 1.3E-5 | 0.11 | 0.0120351 | 0.0120842 | 0.0120351 | 0 |
| 1721001420 | 0.0120707 | 0 | 0.00 | 0.0120707 | 0.0120707 | 0.0120707 | 0 |
| 1720915020 | 0.0120707 | 1.4E-5 | 0.12 | 0.0120707 | 0.0120707 | 0.0120565 | 0 |
| 1720828620 | 0.0120565 | 3.8E-5 | 0.32 | 0.0120231 | 0.0120565 | 0.0120231 | 0 |
| 1720742220 | 0.0120187 | 1.4E-5 | 0.12 | 0.0120188 | 0.0120188 | 0.0120154 | 0 |
| 1720655820 | 0.0120045 | 1.3E-5 | 0.11 | 0.0119866 | 0.0120045 | 0.0119866 | 0 |
| 1720569420 | 0.0119916 | -4.0E-6 | -0.03 | 0.0119966 | 0.0120061 | 0.0119916 | 0 |
| 1720483020 | 0.0119954 | -3.0E-5 | -0.25 | 0.0119918 | 0.0120023 | 0.0119918 | 0 |
| 1720396620 | 0.0120258 | 0 | 0.00 | 0.0120258 | 0.0120258 | 0.0120258 | 0 |
| 1720310220 | 0.0120258 | 1.4E-5 | 0.12 | 0.0120258 | 0.0120258 | 0.012012 | 0 |
| 1720223820 | 0.012012 | 4.3E-5 | 0.36 | 0.0119814 | 0.0120131 | 0.0119814 | 0 |
| 1720137420 | 0.0119686 | 3.6E-5 | 0.30 | 0.0119609 | 0.0119686 | 0.0119609 | 0 |
| 1720051020 | 0.0119325 | 5.2E-5 | 0.44 | 0.0119148 | 0.0119325 | 0.0119131 | 0 |
| 1719964620 | 0.0118802 | -2.9E-5 | -0.24 | 0.0118943 | 0.0118943 | 0.0118802 | 0 |
| 1719878220 | 0.0119091 | 3.2E-5 | 0.27 | 0.0119031 | 0.0119091 | 0.0119031 | 0 |
| 1719791820 | 0.011877 | 2.1E-5 | 0.18 | 0.011877 | 0.011877 | 0.011877 | 0 |
| 1719705420 | 0.011856 | 0 | 0.00 | 0.011856 | 0.011856 | 0.011856 | 0 |
| 1719619020 | 0.011856 | 2.0E-7 | 0.00 | 0.0118646 | 0.011856 | 0.0118527 | 0 |
| 1719532620 | 0.0118558 | 2.3E-5 | 0.19 | 0.0118257 | 0.0118558 | 0.0118257 | 0 |
| 1719446220 | 0.0118327 | -3.5E-5 | -0.29 | 0.0118601 | 0.0118601 | 0.0118327 | 0 |
| 1719359820 | 0.0118676 | -6.0E-6 | -0.05 | 0.0118756 | 0.0118756 | 0.0118676 | 0 |
| 1719273420 | 0.0118733 | 4.1E-5 | 0.35 | 0.0118335 | 0.0118733 | 0.0118335 | 0 |
| 1719187020 | 0.0118326 | -1.6E-5 | -0.14 | 0.0118326 | 0.0118488 | 0.0118326 | 0 |
| 1719100620 | 0.0118488 | 2.4E-5 | 0.20 | 0.0118488 | 0.0118488 | 0.0118488 | 0 |
| 1719014220 | 0.0118249 | -5.2E-5 | -0.44 | 0.0118504 | 0.0118504 | 0.0118249 | 0 |
| 1718927820 | 0.0118766 | -1.2E-5 | -0.10 | 0.0118897 | 0.0118897 | 0.0118766 | 0 |
| 1718841420 | 0.011889 | 3.4E-5 | 0.29 | 0.0118733 | 0.011892 | 0.0118733 | 0 |
| 1718755020 | 0.0118545 | 0.0002484 | 2.14 | 0.0118767 | 0.0118767 | 0.0118545 | 0 |
| 1718668620 | 0.0116061 | -0.000226 | -1.91 | 0.0116061 | 0.0116061 | 0.0116061 | 0 |
| 1718582220 | 0.0118318 | 0 | 0.00 | 0.0118318 | 0.0118318 | 0.0118318 | 0 |
| 1718495820 | 0.0118318 | 0 | 0.00 | 0.0118318 | 0.0118318 | 0.0118318 | 0 |
| 1718409420 | 0.0118318 | -7.1E-5 | -0.60 | 0.0118714 | 0.0118714 | 0.0118318 | 0 |
| 1718323020 | 0.0119024 | 0.0002462 | 2.11 | 0.0119326 | 0.0119329 | 0.0119024 | 0 |
| 1718236620 | 0.0116562 | 1.6E-5 | 0.14 | 0.0116388 | 0.0116604 | 0.0116388 | 0 |
| 1718150220 | 0.0116402 | -3.0E-6 | -0.03 | 0.0116673 | 0.0116673 | 0.0116402 | 0 |
| 1718063820 | 0.0116427 | -7.7E-5 | -0.66 | 0.0117199 | 0.0116776 | 0.0116427 | 0 |
| 1717977420 | 0.0117199 | 0 | 0.00 | 0.0117199 | 0.0117199 | 0.0117199 | 0 |
| 1717891020 | 0.0117199 | -0.000305 | -2.54 | 0.0117199 | 0.0120247 | 0.0117199 | 0 |
| 1717804620 | 0.0120247 | -7.0E-6 | -0.06 | 0.0117921 | 0.0120247 | 0.0117921 | 0 |
| 1717718220 | 0.0120315 | 0.0002956 | 2.52 | 0.0117843 | 0.0120315 | 0.0117843 | 0 |
| 1717631820 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1717545420 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1717459020 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1717372620 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1717286220 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1717199820 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1717113420 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1717027020 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1716940620 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1716854220 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1716767820 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1716681420 | 0.0117359 | 0 | 0.00 | 0.0117359 | 0.0117359 | 0.0117359 | 0 |
| 1716595020 | 0.0117359 | -1.3E-5 | -0.11 | 0.0117208 | 0.0117359 | 0.0117208 | 0 |
| 1716508620 | 0.0117487 | 3.1E-5 | 0.26 | 0.0117137 | 0.0117487 | 0.0117137 | 0 |
| 1716422220 | 0.0117181 | -2.6E-5 | -0.22 | 0.0117436 | 0.011742 | 0.0117181 | 0 |
| 1716335820 | 0.0117442 | 3.0E-7 | 0.00 | 0.0117433 | 0.0117442 | 0.0117433 | 0 |
| 1716249420 | 0.0117439 | 2.4E-5 | 0.20 | 0.0117196 | 0.0117573 | 0.0117196 | 0 |
| 1716163020 | 0.0117196 | 0 | 0.00 | 0.0117196 | 0.0117196 | 0.0117196 | 0 |
| 1716076620 | 0.0117196 | 0 | 0.00 | 0.0117196 | 0.0117196 | 0.0117196 | 0 |
| 1715990220 | 0.0117196 | -1.6E-5 | -0.14 | 0.011732 | 0.011732 | 0.0117196 | 0 |
| 1715903820 | 0.0117356 | 4.8E-5 | 0.41 | 0.0117372 | 0.0117372 | 0.0117356 | 0 |
| 1715817420 | 0.0116879 | 1.5E-5 | 0.13 | 0.0116974 | 0.0116974 | 0.0116879 | 0 |
| 1715731020 | 0.0116731 | 1.3E-5 | 0.11 | 0.0116675 | 0.0116731 | 0.0116665 | 0 |
| 1715644620 | 0.0116602 | 1.2E-5 | 0.10 | 0.0116483 | 0.0116602 | 0.0116483 | 0 |
| 1715558220 | 0.0116483 | 6.0E-6 | 0.05 | 0.0116483 | 0.0116483 | 0.0116426 | 0 |
| 1715471820 | 0.0116426 | -6.0E-6 | -0.05 | 0.0116426 | 0.0116483 | 0.0116426 | 0 |
| 1715385420 | 0.0116483 | 4.3E-5 | 0.37 | 0.0116373 | 0.0116483 | 0.0116373 | 0 |
| 1715299020 | 0.0116051 | -1.0E-5 | -0.09 | 0.0116067 | 0.0116067 | 0.0116051 | 0 |
| 1715212620 | 0.0116153 | -2.3E-5 | -0.20 | 0.0116157 | 0.0116157 | 0.0116153 | 0 |
| 1715126220 | 0.0116387 | 2.1E-5 | 0.18 | 0.011625 | 0.0116387 | 0.011625 | 0 |
| 1715039820 | 0.0116179 | 1.6E-5 | 0.14 | 0.0115742 | 0.0116236 | 0.0115742 | 0 |
| 1714953420 | 0.0116019 | 0 | 0.00 | 0.0116019 | 0.0116019 | 0.0116019 | 0 |
| 1714867020 | 0.0116019 | 2.8E-5 | 0.24 | 0.0116019 | 0.0116019 | 0.0116019 | 0 |
| 1714780620 | 0.0115742 | 7.0E-6 | 0.06 | 0.0115374 | 0.0115742 | 0.0115374 | 0 |
| 1714694220 | 0.0115669 | 4.2E-5 | 0.36 | 0.0115252 | 0.0115669 | 0.0115252 | 0 |
| 1714607820 | 0.0115252 | -7.4E-5 | -0.64 | 0.0115352 | 0.0115352 | 0.0115252 | 0 |
| 1714521420 | 0.0115989 | 1.9E-5 | 0.16 | 0.0115786 | 0.0115989 | 0.0115786 | 0 |
| 1714435020 | 0.0115801 | -1.4E-5 | -0.12 | 0.0115945 | 0.0115945 | 0.0115801 | 0 |
| 1714348620 | 0.0115945 | 0 | 0.00 | 0.0115945 | 0.0115945 | 0.0115945 | 0 |
| 1714262220 | 0.0115945 | 2.5E-5 | 0.22 | 0.0115945 | 0.0115945 | 0.0115699 | 0 |
| 1714175820 | 0.0115699 | -3.3E-5 | -0.28 | 0.0115981 | 0.0115981 | 0.0115699 | 0 |
| 1714089420 | 0.0116024 | 3.1E-5 | 0.27 | 0.0116024 | 0.0116024 | 0.0116024 | 0 |
| 1714003020 | 0.0115716 | 3.2E-5 | 0.28 | 0.0115931 | 0.0115931 | 0.0115716 | 0 |
| 1713916620 | 0.0115399 | 1.7E-5 | 0.15 | 0.0115352 | 0.0115399 | 0.0115352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
