We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.08E-5 | 0.316029913326 | 0.0255672 | 0.0257181 | 0.0255672 | 0 | 0 | FX |
| 4 | 0.0009787 | 3.96727916885 | 0.0246693 | 0.0257181 | 0.0246693 | 0 | 0 | FX |
| 12 | 0.0034957 | 15.7803027225 | 0.0221523 | 0.0257181 | 0.0221523 | 0 | 0 | FX |
| 26 | 0.0055644 | 27.7061881336 | 0.0200836 | 0.0257181 | 0.0200043 | 0 | 0 | FX |
| 52 | 0.005973 | 30.3583227446 | 0.019675 | 0.0257181 | 0.0185576 | 0 | 0 | FX |
| 156 | 0.0149617 | 140.008234843 | 0.0106863 | 0.0257181 | 0.0104697 | 0 | 0 | FX |
| 260 | 0.0164441 | 178.664479188 | 0.0092039 | 0.0257181 | 0.0087461 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0256022 | 0 | 0.00 | 0.0256022 | 0.0256022 | 0.0256022 | 0 |
| 1721519820 | 0.0256022 | 0 | 0.00 | 0.0256022 | 0.0256022 | 0.0256022 | 0 |
| 1721433420 | 0.0256022 | -0.000116 | -0.45 | 0.0257181 | 0.0257181 | 0.0256022 | 0 |
| 1721347020 | 0.0257181 | 2.3E-5 | 0.09 | 0.0256952 | 0.0257181 | 0.0256952 | 0 |
| 1721260620 | 0.0256952 | 2.4E-5 | 0.09 | 0.0256708 | 0.0256952 | 0.0256708 | 0 |
| 1721174220 | 0.0256708 | 5.8E-5 | 0.23 | 0.0256129 | 0.0256708 | 0.0256129 | 0 |
| 1721087820 | 0.0256129 | 4.6E-5 | 0.18 | 0.0255672 | 0.0256129 | 0.0255672 | 0 |
| 1721001420 | 0.0255672 | 0 | 0.00 | 0.0255672 | 0.0255672 | 0.0255672 | 0 |
| 1720915020 | 0.0255672 | 0 | 0.00 | 0.0255672 | 0.0255672 | 0.0255672 | 0 |
| 1720828620 | 0.0255672 | 0.0001144 | 0.45 | 0.0254528 | 0.0255672 | 0.0254528 | 0 |
| 1720742220 | 0.0254528 | 8.8E-5 | 0.35 | 0.0253644 | 0.0254528 | 0.0253644 | 0 |
| 1720655820 | 0.0253644 | -4.3E-5 | -0.17 | 0.025407 | 0.025407 | 0.0253644 | 0 |
| 1720569420 | 0.025407 | 2.3E-5 | 0.09 | 0.0253842 | 0.025407 | 0.0253842 | 0 |
| 1720483020 | 0.0253842 | -2.9E-5 | -0.11 | 0.0254132 | 0.0254132 | 0.0253842 | 0 |
| 1720396620 | 0.0254132 | 0 | 0.00 | 0.0254132 | 0.0254132 | 0.0254132 | 0 |
| 1720310220 | 0.0254132 | 0 | 0.00 | 0.0254132 | 0.0254132 | 0.0254132 | 0 |
| 1720223820 | 0.0254132 | 5.5E-5 | 0.22 | 0.0253583 | 0.0254132 | 0.0253583 | 0 |
| 1720137420 | 0.0253583 | 0.0001783 | 0.71 | 0.02518 | 0.0253583 | 0.02518 | 0 |
| 1720051020 | 0.02518 | 0.0001007 | 0.40 | 0.0250793 | 0.02518 | 0.0250793 | 0 |
| 1719964620 | 0.0250793 | 9.0E-6 | 0.04 | 0.0250702 | 0.0250793 | 0.0250702 | 0 |
| 1719878220 | 0.0250702 | 0.0001723 | 0.69 | 0.0248979 | 0.0250702 | 0.0248979 | 0 |
| 1719791820 | 0.0248979 | 0 | 0.00 | 0.0248979 | 0.0248979 | 0.0248979 | 0 |
| 1719705420 | 0.0248979 | 0 | 0.00 | 0.0248979 | 0.0248979 | 0.0248979 | 0 |
| 1719619020 | 0.0248979 | 1.4E-5 | 0.06 | 0.0248842 | 0.0248979 | 0.0248842 | 0 |
| 1719532620 | 0.0248842 | 4.4E-5 | 0.18 | 0.02484 | 0.0248842 | 0.02484 | 0 |
| 1719446220 | 0.02484 | -8.0E-6 | -0.03 | 0.0248476 | 0.0248476 | 0.02484 | 0 |
| 1719359820 | 0.0248476 | -1.7E-5 | -0.07 | 0.0248643 | 0.0248643 | 0.0248476 | 0 |
| 1719273420 | 0.0248643 | 0.000195 | 0.79 | 0.0246693 | 0.0248643 | 0.0246693 | 0 |
| 1719187020 | 0.0246693 | 0 | 0.00 | 0.0246693 | 0.0246693 | 0.0246693 | 0 |
| 1719100620 | 0.0246693 | 0 | 0.00 | 0.0246693 | 0.0246693 | 0.0246693 | 0 |
| 1719014220 | 0.0246693 | -0.00011 | -0.44 | 0.024779 | 0.024779 | 0.0246693 | 0 |
| 1718927820 | 0.024779 | 3.2E-5 | 0.13 | 0.024747 | 0.024779 | 0.024747 | 0 |
| 1718841420 | 0.024747 | 0.0001555 | 0.63 | 0.0245915 | 0.024747 | 0.0245915 | 0 |
| 1718755020 | 0.0245915 | 0.0001006 | 0.41 | 0.0244909 | 0.0245915 | 0.0244909 | 0 |
| 1718668620 | 0.0244909 | -5.6E-5 | -0.23 | 0.0245473 | 0.0245473 | 0.0244909 | 0 |
| 1718582220 | 0.0245473 | 0 | 0.00 | 0.0245473 | 0.0245473 | 0.0245473 | 0 |
| 1718495820 | 0.0245473 | 0 | 0.00 | 0.0245473 | 0.0245473 | 0.0245473 | 0 |
| 1718409420 | 0.0245473 | -0.000137 | -0.56 | 0.0246845 | 0.0246845 | 0.0245473 | 0 |
| 1718323020 | 0.0246845 | 0.0001235 | 0.50 | 0.024561 | 0.0246845 | 0.024561 | 0 |
| 1718236620 | 0.024561 | 0 | 0.00 | 0.024561 | 0.024561 | 0.024561 | 0 |
| 1718150220 | 0.024561 | 0.0001723 | 0.71 | 0.0243887 | 0.024561 | 0.0243887 | 0 |
| 1718063820 | 0.0243887 | -0.000303 | -1.23 | 0.0246921 | 0.0246921 | 0.0243887 | 0 |
| 1717977420 | 0.0246921 | 0 | 0.00 | 0.0246921 | 0.0246921 | 0.0246921 | 0 |
| 1717891020 | 0.0246921 | 0 | 0.00 | 0.0246921 | 0.0246921 | 0.0246921 | 0 |
| 1717804620 | 0.0246921 | -1.4E-5 | -0.06 | 0.0247058 | 0.0247058 | 0.0246921 | 0 |
| 1717718220 | 0.0247058 | 1.8E-5 | 0.07 | 0.0246875 | 0.0247058 | 0.0246875 | 0 |
| 1717631820 | 0.0246875 | 5.0E-6 | 0.02 | 0.024683 | 0.0246875 | 0.024683 | 0 |
| 1717545420 | 0.024683 | 0.0001906 | 0.78 | 0.0244924 | 0.024683 | 0.0244924 | 0 |
| 1717459020 | 0.0244924 | 9.6E-5 | 0.39 | 0.0243964 | 0.0244924 | 0.0243964 | 0 |
| 1717372620 | 0.0243964 | 0 | 0.00 | 0.0243964 | 0.0243964 | 0.0243964 | 0 |
| 1717286220 | 0.0243964 | 0 | 0.00 | 0.0243964 | 0.0243964 | 0.0243964 | 0 |
| 1717199820 | 0.0243964 | 7.2E-5 | 0.30 | 0.0243247 | 0.0243964 | 0.0243247 | 0 |
| 1717113420 | 0.0243247 | 0.0001007 | 0.42 | 0.024224 | 0.0243247 | 0.024224 | 0 |
| 1717027020 | 0.024224 | -5.5E-5 | -0.23 | 0.0242789 | 0.0242789 | 0.024224 | 0 |
| 1716940620 | 0.0242789 | 5.2E-5 | 0.21 | 0.0242271 | 0.0242789 | 0.0242271 | 0 |
| 1716854220 | 0.0242271 | 0.0001814 | 0.75 | 0.0240457 | 0.0242271 | 0.0240457 | 0 |
| 1716767820 | 0.0240457 | 0 | 0.00 | 0.0240457 | 0.0240457 | 0.0240457 | 0 |
| 1716681420 | 0.0240457 | 0 | 0.00 | 0.0240457 | 0.0240457 | 0.0240457 | 0 |
| 1716595020 | 0.0240457 | -1.1E-5 | -0.05 | 0.0240564 | 0.0240564 | 0.0240457 | 0 |
| 1716508620 | 0.0240564 | 9.9E-5 | 0.41 | 0.0239573 | 0.0240564 | 0.0239573 | 0 |
| 1716422220 | 0.0239573 | 2.0E-5 | 0.08 | 0.0239375 | 0.0239573 | 0.0239375 | 0 |
| 1716335820 | 0.0239375 | 7.3E-5 | 0.31 | 0.0238643 | 0.0239375 | 0.0238643 | 0 |
| 1716249420 | 0.0238643 | 0.0002363 | 1.00 | 0.023628 | 0.0238643 | 0.023628 | 0 |
| 1716163020 | 0.023628 | 0 | 0.00 | 0.023628 | 0.023628 | 0.023628 | 0 |
| 1716076620 | 0.023628 | 0 | 0.00 | 0.023628 | 0.023628 | 0.023628 | 0 |
| 1715990220 | 0.023628 | -4.1E-5 | -0.17 | 0.0236692 | 0.0236692 | 0.023628 | 0 |
| 1715903820 | 0.0236692 | 0.000154 | 0.65 | 0.0235152 | 0.0236692 | 0.0235152 | 0 |
| 1715817420 | 0.0235152 | 0.0002256 | 0.97 | 0.0232896 | 0.0235152 | 0.0232896 | 0 |
| 1715731020 | 0.0232896 | 0.0001967 | 0.85 | 0.0230929 | 0.0232896 | 0.0230929 | 0 |
| 1715644620 | 0.0230929 | 8.8E-5 | 0.38 | 0.0230045 | 0.0230929 | 0.0230045 | 0 |
| 1715558220 | 0.0230045 | 0 | 0.00 | 0.0230045 | 0.0230045 | 0.0230045 | 0 |
| 1715471820 | 0.0230045 | 0 | 0.00 | 0.0230045 | 0.0230045 | 0.0230045 | 0 |
| 1715385420 | 0.0230045 | 0.0001753 | 0.77 | 0.0228292 | 0.0230045 | 0.0228292 | 0 |
| 1715299020 | 0.0228292 | 8.5E-5 | 0.37 | 0.0227438 | 0.0228292 | 0.0227438 | 0 |
| 1715212620 | 0.0227438 | 5.5E-5 | 0.24 | 0.0226889 | 0.0227438 | 0.0226889 | 0 |
| 1715126220 | 0.0226889 | 2.6E-5 | 0.11 | 0.022663 | 0.0226889 | 0.022663 | 0 |
| 1715039820 | 0.022663 | 0.0001922 | 0.86 | 0.0224708 | 0.022663 | 0.0224708 | 0 |
| 1714953420 | 0.0224708 | 0 | 0.00 | 0.0224708 | 0.0224708 | 0.0224708 | 0 |
| 1714867020 | 0.0224708 | 0 | 0.00 | 0.0224708 | 0.0224708 | 0.0224708 | 0 |
| 1714780620 | 0.0224708 | 0.0001645 | 0.74 | 0.0223063 | 0.0224708 | 0.0223063 | 0 |
| 1714694220 | 0.0223063 | 2.3E-5 | 0.10 | 0.0222833 | 0.0223063 | 0.0222833 | 0 |
| 1714607820 | 0.0222833 | -4.1E-5 | -0.18 | 0.0223246 | 0.0223246 | 0.0222833 | 0 |
| 1714521420 | 0.0223246 | 0.0001038 | 0.47 | 0.0222208 | 0.0223246 | 0.0222208 | 0 |
| 1714435020 | 0.0222208 | 6.8E-5 | 0.31 | 0.0221523 | 0.0222208 | 0.0221523 | 0 |
| 1714348620 | 0.0221523 | 0 | 0.00 | 0.0221523 | 0.0221523 | 0.0221523 | 0 |
| 1714262220 | 0.0221523 | 0 | 0.00 | 0.0221523 | 0.0221523 | 0.0221523 | 0 |
| 1714175820 | 0.0221523 | 4.0E-5 | 0.18 | 0.0221127 | 0.0221523 | 0.0221127 | 0 |
| 1714089420 | 0.0221127 | 0.0001159 | 0.53 | 0.0219968 | 0.0221127 | 0.0219968 | 0 |
| 1714003020 | 0.0219968 | 8.4E-5 | 0.38 | 0.0219129 | 0.0219968 | 0.0219129 | 0 |
| 1713916620 | 0.0219129 | 7.5E-5 | 0.34 | 0.0218383 | 0.0219129 | 0.0218383 | 0 |
| 1713830220 | 0.0218383 | 6.0E-6 | 0.03 | 0.0218322 | 0.0218383 | 0.0218322 | 0 |
| 1713743820 | 0.0218322 | 0 | 0.00 | 0.0218322 | 0.0218322 | 0.0218322 | 0 |
| 1713657420 | 0.0218322 | 0 | 0.00 | 0.0218322 | 0.0218322 | 0.0218322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
