XOFGHS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.0256 | 0.00 | 0.18% | 0.0256 | 0.0256 | 0.0256 | 0 |
Jul 21 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Jul 20 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Jul 19 2024 | 0.0256 | -0.0001 | -0.45% | 0.0257 | 0.0257 | 0.0256 | 0 |
Jul 18 2024 | 0.0257 | 0.00 | 0.09% | 0.0257 | 0.0257 | 0.0257 | 0 |
Jul 17 2024 | 0.0257 | 0.00 | 0.09% | 0.0257 | 0.0257 | 0.0257 | 0 |
Jul 16 2024 | 0.0257 | 0.0001 | 0.23% | 0.0256 | 0.0257 | 0.0256 | 0 |
Jul 15 2024 | 0.0256 | 0.00 | 0.18% | 0.0256 | 0.0256 | 0.0256 | 0 |
Jul 14 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Jul 13 2024 | 0.0256 | 0.00 | 0.00% | 0.0256 | 0.0256 | 0.0256 | 0 |
Jul 12 2024 | 0.0256 | 0.0001 | 0.45% | 0.0255 | 0.0256 | 0.0255 | 0 |
Jul 11 2024 | 0.0255 | 0.0001 | 0.35% | 0.0254 | 0.0255 | 0.0254 | 0 |
Jul 10 2024 | 0.0254 | -0.00 | -0.17% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 09 2024 | 0.0254 | 0.00 | 0.09% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 08 2024 | 0.0254 | -0.00 | -0.11% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 07 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 06 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 05 2024 | 0.0254 | 0.0001 | 0.22% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 04 2024 | 0.0254 | 0.0002 | 0.71% | 0.0252 | 0.0254 | 0.0252 | 0 |
Jul 03 2024 | 0.0252 | 0.0001 | 0.40% | 0.0251 | 0.0252 | 0.0251 | 0 |
Jul 02 2024 | 0.0251 | 0.00 | 0.04% | 0.0251 | 0.0251 | 0.0251 | 0 |
Jul 01 2024 | 0.0251 | 0.0002 | 0.69% | 0.0249 | 0.0251 | 0.0249 | 0 |
Jun 30 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
Jun 29 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
Jun 28 2024 | 0.0249 | 0.00 | 0.06% | 0.0249 | 0.0249 | 0.0249 | 0 |
Jun 27 2024 | 0.0249 | 0.00 | 0.18% | 0.0248 | 0.0249 | 0.0248 | 0 |
Jun 26 2024 | 0.0248 | -0.00 | -0.03% | 0.0248 | 0.0248 | 0.0248 | 0 |
Jun 25 2024 | 0.0248 | -0.00 | -0.07% | 0.0249 | 0.0249 | 0.0248 | 0 |
Jun 24 2024 | 0.0249 | 0.0002 | 0.79% | 0.0247 | 0.0249 | 0.0247 | 0 |
Jun 23 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Jun 22 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Jun 21 2024 | 0.0247 | -0.0001 | -0.44% | 0.0248 | 0.0248 | 0.0247 | 0 |
Jun 20 2024 | 0.0248 | 0.00 | 0.13% | 0.0247 | 0.0248 | 0.0247 | 0 |
Jun 19 2024 | 0.0247 | 0.0002 | 0.63% | 0.0246 | 0.0247 | 0.0246 | 0 |
Jun 18 2024 | 0.0246 | 0.0001 | 0.41% | 0.0245 | 0.0246 | 0.0245 | 0 |
Jun 17 2024 | 0.0245 | -0.0001 | -0.23% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 16 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 15 2024 | 0.0245 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.0245 | 0 |
Jun 14 2024 | 0.0245 | -0.0001 | -0.56% | 0.0247 | 0.0247 | 0.0245 | 0 |
Jun 13 2024 | 0.0247 | 0.0001 | 0.50% | 0.0246 | 0.0247 | 0.0246 | 0 |
Jun 12 2024 | 0.0246 | 0.00 | 0.00% | 0.0246 | 0.0246 | 0.0246 | 0 |
Jun 11 2024 | 0.0246 | 0.0002 | 0.71% | 0.0244 | 0.0246 | 0.0244 | 0 |
Jun 10 2024 | 0.0244 | -0.0003 | -1.23% | 0.0247 | 0.0247 | 0.0244 | 0 |
Jun 09 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Jun 08 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Jun 07 2024 | 0.0247 | -0.00 | -0.06% | 0.0247 | 0.0247 | 0.0247 | 0 |
Jun 06 2024 | 0.0247 | 0.00 | 0.07% | 0.0247 | 0.0247 | 0.0247 | 0 |
Jun 05 2024 | 0.0247 | 0.00 | 0.02% | 0.0247 | 0.0247 | 0.0247 | 0 |
Jun 04 2024 | 0.0247 | 0.0002 | 0.78% | 0.0245 | 0.0247 | 0.0245 | 0 |
Jun 03 2024 | 0.0245 | 0.0001 | 0.39% | 0.0244 | 0.0245 | 0.0244 | 0 |
Jun 02 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
Jun 01 2024 | 0.0244 | 0.00 | 0.00% | 0.0244 | 0.0244 | 0.0244 | 0 |
May 31 2024 | 0.0244 | 0.0001 | 0.30% | 0.0243 | 0.0244 | 0.0243 | 0 |
May 30 2024 | 0.0243 | 0.0001 | 0.42% | 0.0242 | 0.0243 | 0.0242 | 0 |
May 29 2024 | 0.0242 | -0.0001 | -0.23% | 0.0243 | 0.0243 | 0.0242 | 0 |
May 28 2024 | 0.0243 | 0.0001 | 0.21% | 0.0242 | 0.0243 | 0.0242 | 0 |
May 27 2024 | 0.0242 | 0.0002 | 0.75% | 0.024 | 0.0242 | 0.024 | 0 |
May 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
May 24 2024 | 0.024 | -0.00 | -0.05% | 0.0241 | 0.0241 | 0.024 | 0 |
May 23 2024 | 0.0241 | 0.0001 | 0.41% | 0.024 | 0.0241 | 0.024 | 0 |
May 22 2024 | 0.024 | 0.00 | 0.08% | 0.0239 | 0.024 | 0.0239 | 0 |
May 21 2024 | 0.0239 | 0.0001 | 0.31% | 0.0239 | 0.0239 | 0.0239 | 0 |
May 20 2024 | 0.0239 | 0.0002 | 1.00% | 0.0236 | 0.0239 | 0.0236 | 0 |
May 19 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
May 18 2024 | 0.0236 | 0.00 | 0.00% | 0.0236 | 0.0236 | 0.0236 | 0 |
May 17 2024 | 0.0236 | -0.00 | -0.17% | 0.0237 | 0.0237 | 0.0236 | 0 |
May 16 2024 | 0.0237 | 0.0002 | 0.65% | 0.0235 | 0.0237 | 0.0235 | 0 |
May 15 2024 | 0.0235 | 0.0002 | 0.97% | 0.0233 | 0.0235 | 0.0233 | 0 |
May 14 2024 | 0.0233 | 0.0002 | 0.85% | 0.0231 | 0.0233 | 0.0231 | 0 |
May 13 2024 | 0.0231 | 0.0001 | 0.38% | 0.023 | 0.0231 | 0.023 | 0 |
May 12 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 11 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
May 10 2024 | 0.023 | 0.0002 | 0.77% | 0.0228 | 0.023 | 0.0228 | 0 |
May 09 2024 | 0.0228 | 0.0001 | 0.37% | 0.0227 | 0.0228 | 0.0227 | 0 |
May 08 2024 | 0.0227 | 0.0001 | 0.24% | 0.0227 | 0.0227 | 0.0227 | 0 |
May 07 2024 | 0.0227 | 0.00 | 0.11% | 0.0227 | 0.0227 | 0.0227 | 0 |
May 06 2024 | 0.0227 | 0.0002 | 0.86% | 0.0225 | 0.0227 | 0.0225 | 0 |
May 05 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 04 2024 | 0.0225 | 0.00 | 0.00% | 0.0225 | 0.0225 | 0.0225 | 0 |
May 03 2024 | 0.0225 | 0.0002 | 0.74% | 0.0223 | 0.0225 | 0.0223 | 0 |
May 02 2024 | 0.0223 | 0.00 | 0.10% | 0.0223 | 0.0223 | 0.0223 | 0 |
May 01 2024 | 0.0223 | -0.00 | -0.18% | 0.0223 | 0.0223 | 0.0223 | 0 |
Apr 30 2024 | 0.0223 | 0.0001 | 0.47% | 0.0222 | 0.0223 | 0.0222 | 0 |
Apr 29 2024 | 0.0222 | 0.0001 | 0.31% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 28 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 27 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Apr 26 2024 | 0.0222 | 0.00 | 0.18% | 0.0221 | 0.0222 | 0.0221 | 0 |
Apr 25 2024 | 0.0221 | 0.0001 | 0.53% | 0.022 | 0.0221 | 0.022 | 0 |
Apr 24 2024 | 0.022 | 0.0001 | 0.38% | 0.0219 | 0.022 | 0.0219 | 0 |