We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002218 | -0.728768617607 | 0.0304349 | 0.0305805 | 0.0302131 | 0 | 0 | FX |
| 4 | 0.0005185 | 1.7461087201 | 0.0296946 | 0.0305805 | 0.0295944 | 0 | 0 | FX |
| 12 | -0.0001051 | -0.346656463774 | 0.0303182 | 0.0314676 | 0.0291473 | 0 | 0 | FX |
| 26 | -0.0009025 | -2.90047436013 | 0.0311156 | 0.0319144 | 0.0291473 | 0 | 0 | FX |
| 52 | 0.00032 | 1.07048114782 | 0.0298931 | 0.0319804 | 0.0291473 | 0 | 0 | FX |
| 156 | 0.0035335 | 13.2442015622 | 0.0266796 | 0.0323576 | 0.0238957 | 0 | 0 | FX |
| 260 | 0.0065611 | 27.7401488246 | 0.023652 | 0.0323576 | 0.023652 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0302131 | -0.000367 | -1.20 | 0.0305805 | 0.0305805 | 0.0302131 | 0 |
| 1721951820 | 0.0305805 | 0.0003182 | 1.05 | 0.0302623 | 0.0305805 | 0.0302623 | 0 |
| 1721865420 | 0.0302623 | -0.000131 | -0.43 | 0.0303933 | 0.0303933 | 0.0302623 | 0 |
| 1721779020 | 0.0303933 | 0.0001147 | 0.38 | 0.0302786 | 0.0303933 | 0.0302786 | 0 |
| 1721692620 | 0.0302786 | -0.000156 | -0.51 | 0.0304349 | 0.0304349 | 0.0302786 | 0 |
| 1721606220 | 0.0304349 | 0 | 0.00 | 0.0304349 | 0.0304349 | 0.0304349 | 0 |
| 1721519820 | 0.0304349 | 0 | 0.00 | 0.0304349 | 0.0304349 | 0.0304349 | 0 |
| 1721433420 | 0.0304349 | 4.5E-5 | 0.15 | 0.0303901 | 0.0304349 | 0.0303901 | 0 |
| 1721347020 | 0.0303901 | 7.7E-5 | 0.25 | 0.0303128 | 0.0303901 | 0.0303128 | 0 |
| 1721260620 | 0.0303128 | 0.0002258 | 0.75 | 0.030087 | 0.0303128 | 0.030087 | 0 |
| 1721174220 | 0.030087 | -0.000171 | -0.57 | 0.030258 | 0.030258 | 0.030087 | 0 |
| 1721087820 | 0.030258 | 0.0003922 | 1.31 | 0.0298658 | 0.030258 | 0.0298658 | 0 |
| 1721001420 | 0.0298658 | 0 | 0.00 | 0.0298658 | 0.0298658 | 0.0298658 | 0 |
| 1720915020 | 0.0298658 | 0 | 0.00 | 0.0298658 | 0.0298658 | 0.0298658 | 0 |
| 1720828620 | 0.0298658 | -5.3E-5 | -0.18 | 0.0299193 | 0.0299193 | 0.0298658 | 0 |
| 1720742220 | 0.0299193 | 9.1E-5 | 0.31 | 0.0298284 | 0.0299193 | 0.0298284 | 0 |
| 1720655820 | 0.0298284 | -8.4E-5 | -0.28 | 0.0299123 | 0.0299123 | 0.0298284 | 0 |
| 1720569420 | 0.0299123 | -6.2E-5 | -0.21 | 0.0299743 | 0.0299743 | 0.0299123 | 0 |
| 1720483020 | 0.0299743 | -9.8E-5 | -0.33 | 0.0300719 | 0.0300719 | 0.0299743 | 0 |
| 1720396620 | 0.0300719 | 0 | 0.00 | 0.0300719 | 0.0300719 | 0.0300719 | 0 |
| 1720310220 | 0.0300719 | 0 | 0.00 | 0.0300719 | 0.0300719 | 0.0300719 | 0 |
| 1720223820 | 0.0300719 | -0.000194 | -0.64 | 0.030266 | 0.030266 | 0.0300719 | 0 |
| 1720137420 | 0.030266 | -6.0E-5 | -0.20 | 0.0303265 | 0.0303265 | 0.030266 | 0 |
| 1720051020 | 0.0303265 | 0.0007321 | 2.47 | 0.0301884 | 0.0303265 | 0.0301884 | 0 |
| 1719964620 | 0.0295944 | 0 | 0.00 | 0.0295944 | 0.0295944 | 0.0295944 | 0 |
| 1719878220 | 0.0295944 | -0.0001 | -0.34 | 0.0296946 | 0.0296946 | 0.0295944 | 0 |
| 1719791820 | 0.0296946 | 0 | 0.00 | 0.0296946 | 0.0296946 | 0.0296946 | 0 |
| 1719705420 | 0.0296946 | 0 | 0.00 | 0.0296946 | 0.0296946 | 0.0296946 | 0 |
| 1719619020 | 0.0296946 | -0.000249 | -0.83 | 0.0299437 | 0.0299437 | 0.0296946 | 0 |
| 1719532620 | 0.0299437 | 0.0003415 | 1.15 | 0.0296022 | 0.0299437 | 0.0296022 | 0 |
| 1719446220 | 0.0296022 | -3.9E-5 | -0.13 | 0.0296414 | 0.0296414 | 0.0296022 | 0 |
| 1719359820 | 0.0296414 | -2.1E-5 | -0.07 | 0.0296621 | 0.0296621 | 0.0296414 | 0 |
| 1719273420 | 0.0296621 | 0.0005148 | 1.77 | 0.0291473 | 0.0296621 | 0.0291473 | 0 |
| 1719187020 | 0.0291473 | 0 | 0.00 | 0.0291473 | 0.0291473 | 0.0291473 | 0 |
| 1719100620 | 0.0291473 | 0 | 0.00 | 0.0291473 | 0.0291473 | 0.0291473 | 0 |
| 1719014220 | 0.0291473 | -0.000482 | -1.63 | 0.0296293 | 0.0296293 | 0.0291473 | 0 |
| 1718927820 | 0.0296293 | 0.0001599 | 0.54 | 0.0294694 | 0.0296293 | 0.0294694 | 0 |
| 1718841420 | 0.0294694 | -0.000155 | -0.52 | 0.0296241 | 0.0296241 | 0.0294694 | 0 |
| 1718755020 | 0.0296241 | -0.00013 | -0.44 | 0.0297537 | 0.0297537 | 0.0296241 | 0 |
| 1718668620 | 0.0297537 | -0.000192 | -0.64 | 0.0299461 | 0.0299461 | 0.0297537 | 0 |
| 1718582220 | 0.0299461 | 0 | 0.00 | 0.0299461 | 0.0299461 | 0.0299461 | 0 |
| 1718495820 | 0.0299461 | 0 | 0.00 | 0.0299461 | 0.0299461 | 0.0299461 | 0 |
| 1718409420 | 0.0299461 | -0.000284 | -0.94 | 0.0302298 | 0.0302298 | 0.0299461 | 0 |
| 1718323020 | 0.0302298 | -0.000335 | -1.10 | 0.0305651 | 0.0305651 | 0.0302298 | 0 |
| 1718236620 | 0.0305651 | -2.3E-5 | -0.08 | 0.0305884 | 0.0305884 | 0.0305651 | 0 |
| 1718150220 | 0.0305884 | -0.000807 | -2.57 | 0.0306997 | 0.0306997 | 0.0305884 | 0 |
| 1718063820 | 0.031395 | 0 | 0.00 | 0.031395 | 0.031395 | 0.031395 | 0 |
| 1717977420 | 0.031395 | 0 | 0.00 | 0.031395 | 0.031395 | 0.031395 | 0 |
| 1717891020 | 0.031395 | 0 | 0.00 | 0.031395 | 0.031395 | 0.031395 | 0 |
| 1717804620 | 0.031395 | -7.3E-5 | -0.23 | 0.0314676 | 0.0314676 | 0.031395 | 0 |
| 1717718220 | 0.0314676 | 0.0002007 | 0.64 | 0.0312669 | 0.0314676 | 0.0312669 | 0 |
| 1717631820 | 0.0312669 | 0.0003004 | 0.97 | 0.0309665 | 0.0312669 | 0.0309665 | 0 |
| 1717545420 | 0.0309665 | 6.9E-5 | 0.22 | 0.0308974 | 0.0309665 | 0.0308974 | 0 |
| 1717459020 | 0.0308974 | -0.000107 | -0.35 | 0.0310041 | 0.0310041 | 0.0308974 | 0 |
| 1717372620 | 0.0310041 | 0 | 0.00 | 0.0310041 | 0.0310041 | 0.0310041 | 0 |
| 1717286220 | 0.0310041 | 0 | 0.00 | 0.0310041 | 0.0310041 | 0.0310041 | 0 |
| 1717199820 | 0.0310041 | 0.0007898 | 2.61 | 0.0307443 | 0.0310041 | 0.0307443 | 0 |
| 1717113420 | 0.0302143 | 0 | 0.00 | 0.0302143 | 0.0302143 | 0.0302143 | 0 |
| 1717027020 | 0.0302143 | -0.000278 | -0.91 | 0.0304919 | 0.0304919 | 0.0302143 | 0 |
| 1716940620 | 0.0304919 | 7.5E-5 | 0.25 | 0.0304173 | 0.0304919 | 0.0304173 | 0 |
| 1716854220 | 0.0304173 | 4.4E-5 | 0.14 | 0.0303737 | 0.0304173 | 0.0303737 | 0 |
| 1716767820 | 0.0303737 | 0 | 0.00 | 0.0303737 | 0.0303737 | 0.0303737 | 0 |
| 1716681420 | 0.0303737 | 0 | 0.00 | 0.0303737 | 0.0303737 | 0.0303737 | 0 |
| 1716595020 | 0.0303737 | -3.0E-6 | -0.01 | 0.0303768 | 0.0303768 | 0.0303737 | 0 |
| 1716508620 | 0.0303768 | 0.0003494 | 1.16 | 0.0300274 | 0.0303768 | 0.0300274 | 0 |
| 1716422220 | 0.0300274 | -4.0E-6 | -0.01 | 0.0300312 | 0.0300312 | 0.0300274 | 0 |
| 1716335820 | 0.0300312 | -0.00015 | -0.50 | 0.0301809 | 0.0301809 | 0.0300312 | 0 |
| 1716249420 | 0.0301809 | -4.9E-5 | -0.16 | 0.0302298 | 0.0302298 | 0.0301809 | 0 |
| 1716163020 | 0.0302298 | 0 | 0.00 | 0.0302298 | 0.0302298 | 0.0302298 | 0 |
| 1716076620 | 0.0302298 | 0 | 0.00 | 0.0302298 | 0.0302298 | 0.0302298 | 0 |
| 1715990220 | 0.0302298 | 1.3E-5 | 0.04 | 0.0302163 | 0.0302298 | 0.0302163 | 0 |
| 1715903820 | 0.0302163 | -6.7E-5 | -0.22 | 0.0303894 | 0.0303894 | 0.0302163 | 0 |
| 1715817420 | 0.0302833 | 0 | 0.00 | 0.0302833 | 0.0302833 | 0.0302833 | 0 |
| 1715731020 | 0.0302833 | 7.6E-5 | 0.25 | 0.0302071 | 0.0302833 | 0.0302071 | 0 |
| 1715644620 | 0.0302071 | -1.6E-5 | -0.05 | 0.0302234 | 0.0302234 | 0.0302071 | 0 |
| 1715558220 | 0.0302234 | 0 | 0.00 | 0.0302234 | 0.0302234 | 0.0302234 | 0 |
| 1715471820 | 0.0302234 | -7.8E-5 | -0.26 | 0.0302234 | 0.0303019 | 0.0302234 | 0 |
| 1715385420 | 0.0303019 | 0 | 0.00 | 0.0303019 | 0.0303019 | 0.0303019 | 0 |
| 1715299020 | 0.0303019 | -0.000186 | -0.61 | 0.0304882 | 0.0304882 | 0.0303019 | 0 |
| 1715212620 | 0.0304882 | 0.0001936 | 0.64 | 0.0302946 | 0.0304882 | 0.0302946 | 0 |
| 1715126220 | 0.0302946 | 5.0E-5 | 0.17 | 0.0302448 | 0.0302946 | 0.0302448 | 0 |
| 1715039820 | 0.0302448 | -7.3E-5 | -0.24 | 0.0303182 | 0.0303182 | 0.0302448 | 0 |
| 1714953420 | 0.0303182 | 0 | 0.00 | 0.0303182 | 0.0303182 | 0.0303182 | 0 |
| 1714867020 | 0.0303182 | 0 | 0.00 | 0.0303182 | 0.0303182 | 0.0303182 | 0 |
| 1714780620 | 0.0303182 | -0.000128 | -0.42 | 0.0304463 | 0.0304463 | 0.0303182 | 0 |
| 1714694220 | 0.0304463 | 7.4E-5 | 0.24 | 0.0303728 | 0.0304463 | 0.0303728 | 0 |
| 1714607820 | 0.0303728 | -0.000187 | -0.61 | 0.0305602 | 0.0305602 | 0.0303728 | 0 |
| 1714521420 | 0.0305602 | -7.2E-5 | -0.24 | 0.0306317 | 0.0306317 | 0.0305602 | 0 |
| 1714435020 | 0.0306317 | -0.000226 | -0.73 | 0.0308573 | 0.0308573 | 0.0306317 | 0 |
| 1714263180 | 0.0308573 | 0 | 0.00 | 0.0308573 | 0.0308573 | 0.0308573 | 0 |
| 1714176780 | 0.0308573 | 0 | 0.00 | 0.0308573 | 0.0308573 | 0.0308573 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
