We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.8E-6 | 0.138776781795 | 0.0070617 | 0.0070826 | 0.0069869 | 0 | 0 | FX |
| 4 | -3.02E-5 | -0.425250292184 | 0.0071017 | 0.0072099 | 0.0069819 | 0 | 0 | FX |
| 12 | -9.4E-5 | -1.31184146256 | 0.0071655 | 0.0072107 | 0.0069763 | 0 | 0 | FX |
| 26 | -8.33E-5 | -1.16425336837 | 0.0071548 | 0.0258573 | 0.0064832 | 0 | 0 | FX |
| 52 | -0.0053942 | -43.272339299 | 0.0124657 | 0.0258573 | 0.0064832 | 0 | 0 | FX |
| 156 | -0.0001101 | -1.5330845494 | 0.0071816 | 0.0446686 | 0.0017621 | 0 | 0 | FX |
| 260 | -0.0004471 | -5.94658580055 | 0.0075186 | 5.5917 | 0.0017621 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0070718 | 0 | 0.00 | 0.0070718 | 0.0070718 | 0.0070718 | 0 |
| 1721519820 | 0.0070718 | 0 | 0.00 | 0.0070718 | 0.0070718 | 0.0070718 | 0 |
| 1721433420 | 0.0070718 | -5.0E-6 | -0.07 | 0.0070794 | 0.0070799 | 0.0070569 | 0 |
| 1721347020 | 0.0070771 | 2.7E-5 | 0.38 | 0.0070487 | 0.0070826 | 0.0070465 | 0 |
| 1721260620 | 0.0070499 | 8.0E-6 | 0.11 | 0.0070414 | 0.0070534 | 0.0069869 | 0 |
| 1721174220 | 0.007042 | 3.2E-5 | 0.46 | 0.0070096 | 0.0070607 | 0.0070394 | 0 |
| 1721087820 | 0.0070095 | -5.3E-5 | -0.75 | 0.0070617 | 0.0070585 | 0.0070076 | 0 |
| 1721001420 | 0.0070628 | 7.0E-6 | 0.10 | 0.0072099 | 0.0072099 | 0.0070542 | 0 |
| 1720915020 | 0.0070558 | 6.7E-5 | 0.96 | 0.0069885 | 0.0070558 | 0.0069885 | 0 |
| 1720828620 | 0.0069885 | -3.0E-5 | -0.43 | 0.0070202 | 0.0070631 | 0.0069819 | 0 |
| 1720742220 | 0.0070187 | -1.6E-5 | -0.23 | 0.007034 | 0.0070693 | 0.0070003 | 0 |
| 1720655820 | 0.0070351 | -5.6E-5 | -0.79 | 0.0070906 | 0.0070891 | 0.0070339 | 0 |
| 1720569420 | 0.0070908 | 7.0E-6 | 0.10 | 0.0070835 | 0.0070983 | 0.0070753 | 0 |
| 1720483020 | 0.0070837 | 4.0E-6 | 0.06 | 0.007081 | 0.0070898 | 0.0070567 | 0 |
| 1720396620 | 0.0070801 | -3.2E-5 | -0.45 | 0.0071117 | 0.0071117 | 0.0070759 | 0 |
| 1720310220 | 0.0071117 | 1.5E-5 | 0.21 | 0.0070963 | 0.0071117 | 0.0070963 | 0 |
| 1720223820 | 0.0070963 | -2.0E-6 | -0.03 | 0.0070985 | 0.007104 | 0.0070214 | 0 |
| 1720137420 | 0.0070986 | 3.9E-5 | 0.55 | 0.0070592 | 0.0071037 | 0.0070907 | 0 |
| 1720051020 | 0.0070597 | -2.3E-5 | -0.32 | 0.0070831 | 0.0071075 | 0.0070247 | 0 |
| 1719964620 | 0.0070827 | -5.0E-6 | -0.07 | 0.0070876 | 0.0071353 | 0.0070803 | 0 |
| 1719878220 | 0.0070878 | -1.9E-5 | -0.27 | 0.0071066 | 0.0071338 | 0.0070872 | 0 |
| 1719791820 | 0.0071064 | 8.0E-6 | 0.11 | 0.0070988 | 0.0071139 | 0.0070974 | 0 |
| 1719705420 | 0.0070988 | 0 | 0.00 | 0.0070988 | 0.0070988 | 0.0070988 | 0 |
| 1719619020 | 0.0070988 | 4.0E-6 | 0.06 | 0.0070958 | 0.0071149 | 0.0070867 | 0 |
| 1719532620 | 0.0070949 | 1.1E-5 | 0.16 | 0.0070846 | 0.0071003 | 0.0070758 | 0 |
| 1719446220 | 0.0070837 | 3.5E-5 | 0.50 | 0.0070497 | 0.0070998 | 0.0070737 | 0 |
| 1719359820 | 0.0070488 | 1.2E-5 | 0.17 | 0.0070371 | 0.0070906 | 0.0070412 | 0 |
| 1719273420 | 0.0070367 | -6.5E-5 | -0.92 | 0.0071017 | 0.0071064 | 0.0070308 | 0 |
| 1719187020 | 0.0071016 | 9.0E-6 | 0.13 | 0.0070928 | 0.0071043 | 0.0070928 | 0 |
| 1719100620 | 0.0070928 | 3.8E-5 | 0.54 | 0.0070545 | 0.0070928 | 0.0070545 | 0 |
| 1719014220 | 0.0070545 | -7.0E-6 | -0.10 | 0.007062 | 0.0071069 | 0.0070545 | 0 |
| 1718927820 | 0.0070619 | 8.0E-6 | 0.11 | 0.0070541 | 0.007107 | 0.0070591 | 0 |
| 1718841420 | 0.0070537 | -3.6E-5 | -0.51 | 0.007061 | 0.0070886 | 0.0070516 | 0 |
| 1718755020 | 0.0070898 | 2.0E-5 | 0.28 | 0.0076879 | 0.0070898 | 0.0070898 | 0 |
| 1718668620 | 0.0070699 | 1.4E-5 | 0.20 | 0.0070781 | 0.0070937 | 0.0070675 | 0 |
| 1718582220 | 0.0070554 | 0 | 0.00 | 0.0070554 | 0.0070554 | 0.0070554 | 0 |
| 1718495820 | 0.0070554 | 0 | 0.00 | 0.0070554 | 0.0070554 | 0.0070554 | 0 |
| 1718409420 | 0.0070554 | 1.8E-5 | 0.26 | 0.0070388 | 0.0070916 | 0.0070457 | 0 |
| 1718323020 | 0.0070373 | -1.0E-5 | -0.14 | 0.0070472 | 0.0070991 | 0.0070332 | 0 |
| 1718236620 | 0.007047 | 1.0E-5 | 0.14 | 0.0070373 | 0.0070727 | 0.0069763 | 0 |
| 1718150220 | 0.0070367 | -4.3E-5 | -0.61 | 0.007079 | 0.0070989 | 0.0070348 | 0 |
| 1718063820 | 0.0070799 | -4.6E-5 | -0.65 | 0.007126 | 0.007106 | 0.0070734 | 0 |
| 1717977420 | 0.0071258 | -1.6E-5 | -0.22 | 0.0071418 | 0.0071418 | 0.0071213 | 0 |
| 1717891020 | 0.0071418 | -4.0E-6 | -0.06 | 0.0071458 | 0.0071458 | 0.0071418 | 0 |
| 1717804620 | 0.0071458 | 3.6E-5 | 0.51 | 0.0071107 | 0.0071805 | 0.007128 | 0 |
| 1717718220 | 0.0071101 | 7.0E-6 | 0.10 | 0.0071022 | 0.0071446 | 0.0071078 | 0 |
| 1717631820 | 0.0071027 | -1.2E-5 | -0.17 | 0.0071157 | 0.0071229 | 0.0071018 | 0 |
| 1717545420 | 0.0071143 | 1.4E-5 | 0.20 | 0.0070998 | 0.007136 | 0.0070978 | 0 |
| 1717459020 | 0.0071002 | -1.0E-5 | -0.14 | 0.0071068 | 0.0071332 | 0.0070787 | 0 |
| 1717372620 | 0.0071103 | 0 | 0.00 | 0.0071103 | 0.0071103 | 0.0071103 | 0 |
| 1717286220 | 0.0071103 | 0 | 0.00 | 0.0071103 | 0.0071103 | 0.0071103 | 0 |
| 1717199820 | 0.0071103 | 3.0E-5 | 0.42 | 0.007081 | 0.0071115 | 0.0070606 | 0 |
| 1717113420 | 0.0070807 | -1.8E-5 | -0.25 | 0.0070985 | 0.0071075 | 0.0070711 | 0 |
| 1717027020 | 0.0070983 | -1.8E-5 | -0.25 | 0.0071161 | 0.0071485 | 0.0070929 | 0 |
| 1716940620 | 0.0071161 | 4.3E-5 | 0.61 | 0.0070728 | 0.0071181 | 0.0070575 | 0 |
| 1716854220 | 0.0070734 | -2.0E-5 | -0.28 | 0.0070933 | 0.0070936 | 0.0070698 | 0 |
| 1716767820 | 0.0070933 | -4.0E-5 | -0.56 | 0.0071329 | 0.0071329 | 0.0070888 | 0 |
| 1716681420 | 0.0071329 | 4.3E-5 | 0.61 | 0.0070895 | 0.0071329 | 0.0070895 | 0 |
| 1716595020 | 0.0070895 | -2.7E-5 | -0.38 | 0.0071167 | 0.0071233 | 0.0070845 | 0 |
| 1716508620 | 0.0071161 | 1.0E-5 | 0.14 | 0.0071066 | 0.0071258 | 0.0070922 | 0 |
| 1716422220 | 0.0071065 | -1.2E-5 | -0.17 | 0.0071183 | 0.0071239 | 0.0070902 | 0 |
| 1716335820 | 0.0071182 | -1.9E-5 | -0.27 | 0.0071352 | 0.0071466 | 0.0071152 | 0 |
| 1716249420 | 0.007137 | 5.0E-6 | 0.07 | 0.0071333 | 0.007141 | 0.0071275 | 0 |
| 1716163020 | 0.0071324 | -4.0E-7 | -0.01 | 0.0071556 | 0.0071556 | 0.0071306 | 0 |
| 1716076620 | 0.0071328 | 0 | 0.00 | 0.0071328 | 0.0071328 | 0.0071328 | 0 |
| 1715990220 | 0.0071328 | -3.2E-5 | -0.45 | 0.0071642 | 0.0071663 | 0.0071297 | 0 |
| 1715903820 | 0.0071647 | 1.1E-5 | 0.15 | 0.0071557 | 0.0071798 | 0.0071533 | 0 |
| 1715817420 | 0.0071539 | -3.7E-5 | -0.51 | 0.0071912 | 0.0071899 | 0.0071351 | 0 |
| 1715731020 | 0.0071909 | 4.8E-5 | 0.67 | 0.0071435 | 0.007191 | 0.0071255 | 0 |
| 1715644620 | 0.0071432 | -2.2E-5 | -0.31 | 0.0071651 | 0.0071679 | 0.007139 | 0 |
| 1715558220 | 0.007165 | -2.8E-5 | -0.39 | 0.0071928 | 0.0071928 | 0.0071613 | 0 |
| 1715471820 | 0.0071928 | 2.8E-5 | 0.39 | 0.0071644 | 0.0071928 | 0.0071644 | 0 |
| 1715385420 | 0.0071644 | 5.0E-7 | 0.01 | 0.0071633 | 0.0071765 | 0.0071546 | 0 |
| 1715299020 | 0.0071639 | -1.8E-5 | -0.25 | 0.0071821 | 0.0072089 | 0.0071607 | 0 |
| 1715212620 | 0.0071823 | -1.0E-5 | -0.14 | 0.0071914 | 0.0072107 | 0.0071775 | 0 |
| 1715126220 | 0.0071922 | 2.3E-5 | 0.32 | 0.0071688 | 0.0071941 | 0.0071673 | 0 |
| 1715039820 | 0.0071694 | -6.0E-6 | -0.08 | 0.0071764 | 0.0071753 | 0.0071455 | 0 |
| 1714953420 | 0.0071759 | 4.0E-6 | 0.06 | 0.0071716 | 0.007179 | 0.0071423 | 0 |
| 1714867020 | 0.0071716 | 0 | 0.00 | 0.0071716 | 0.0071716 | 0.0071423 | 0 |
| 1714780620 | 0.0071716 | 2.6E-5 | 0.36 | 0.0071464 | 0.0071727 | 0.0070952 | 0 |
| 1714694220 | 0.0071459 | -4.0E-7 | -0.01 | 0.0071486 | 0.0071834 | 0.0071431 | 0 |
| 1714607820 | 0.0071463 | -2.8E-5 | -0.39 | 0.0071746 | 0.0071877 | 0.0071402 | 0 |
| 1714521420 | 0.0071745 | 4.0E-5 | 0.56 | 0.0071347 | 0.0071761 | 0.0071371 | 0 |
| 1714435020 | 0.0071347 | -3.3E-5 | -0.46 | 0.0071655 | 0.0071674 | 0.0071313 | 0 |
| 1714348620 | 0.0071673 | 7.4E-5 | 1.04 | 0.0070937 | 0.0071831 | 0.0070937 | 0 |
| 1714262220 | 0.0070937 | -8.5E-5 | -1.18 | 0.0071786 | 0.0071786 | 0.0070937 | 0 |
| 1714175820 | 0.0071786 | 1.2E-5 | 0.17 | 0.0071685 | 0.0072005 | 0.0071486 | 0 |
| 1714089420 | 0.0071669 | 3.0E-6 | 0.04 | 0.007162 | 0.0071689 | 0.0071267 | 0 |
| 1714003020 | 0.0071638 | 2.6E-5 | 0.36 | 0.0071368 | 0.0071708 | 0.0071353 | 0 |
| 1713916620 | 0.0071382 | -6.0E-5 | -0.83 | 0.0071969 | 0.0072077 | 0.0071351 | 0 |
| 1713830220 | 0.0071978 | 8.0E-6 | 0.11 | 0.0071854 | 0.0072303 | 0.0071777 | 0 |
| 1713743820 | 0.0071897 | 0 | 0.00 | 0.0071897 | 0.0071897 | 0.0071897 | 0 |
| 1713657420 | 0.0071897 | 0 | 0.00 | 0.0071897 | 0.0071897 | 0.0071897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
