Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.62E-5 | -0.179413914546 | 0.0090294 | 0.0090294 | 0.0086022 | 0 | 0 | FX |
| 4 | 0.0003551 | 4.10136173063 | 0.0086581 | 0.0091429 | 0.0086022 | 0 | 0 | FX |
| 12 | 0.0001889 | 2.14067971397 | 0.0088243 | 0.504 | 0.0081666 | 0 | 0 | FX |
| 26 | -0.0003326 | -3.55881786471 | 0.0093458 | 0.504 | 0.0044607 | 0 | 0 | FX |
| 52 | -2.02E-5 | -0.22361458587 | 0.0090334 | 0.504 | 0.0044607 | 0 | 0 | FX |
| 156 | -0.0001486 | -1.62195201816 | 0.0091618 | 0.504 | 0.0020034 | 0 | 0 | FX |
| 260 | -0.0001789 | -1.94623644216 | 0.0091921 | 0.504 | 0.0020034 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.0090132 | 0 | 0.00 | 0.0090132 | 0.0090132 | 0.0090132 | 0 |
| 1743119820 | 0.0090132 | 8.0E-6 | 0.09 | 0.0090051 | 0.0090276 | 0.0090051 | 0 |
| 1743033420 | 0.0090051 | 0.0004029 | 4.68 | 0.0090294 | 0.0090294 | 0.0090051 | 0 |
| 1742947020 | 0.0086022 | -0.000427 | -4.73 | 0.0086022 | 0.0090294 | 0.0086022 | 0 |
| 1742860620 | 0.0090294 | 0 | 0.00 | 0.0090294 | 0.0090294 | 0.0090294 | 0 |
| 1742774220 | 0.0090294 | 0 | 0.00 | 0.0090294 | 0.0090294 | 0.0090294 | 0 |
| 1742687820 | 0.0090294 | 0 | 0.00 | 0.0090294 | 0.0090294 | 0.0090294 | 0 |
| 1742601420 | 0.0090294 | -3.7E-5 | -0.41 | 0.0090663 | 0.0090663 | 0.0090294 | 0 |
| 1742515020 | 0.0090663 | -2.5E-5 | -0.28 | 0.0090909 | 0.009091 | 0.0090663 | 0 |
| 1742428620 | 0.0090909 | -5.2E-5 | -0.57 | 0.0091429 | 0.0091429 | 0.0090909 | 0 |
| 1742342220 | 0.0091429 | 2.1E-5 | 0.23 | 0.0091221 | 0.0091429 | 0.0091221 | 0 |
| 1742255820 | 0.0091221 | 3.9E-5 | 0.43 | 0.0090828 | 0.0091221 | 0.0090828 | 0 |
| 1742169420 | 0.0090828 | 0 | 0.00 | 0.0090828 | 0.0090828 | 0.0090828 | 0 |
| 1742083020 | 0.0090828 | 0 | 0.00 | 0.0090828 | 0.0090828 | 0.0090828 | 0 |
| 1741996620 | 0.0090828 | 0 | 0.00 | 0.0090828 | 0.0090828 | 0.0090828 | 0 |
| 1741910220 | 0.0090828 | 0 | 0.00 | 0.0090828 | 0.0090828 | 0.0090828 | 0 |
| 1741823820 | 0.0090828 | 3.3E-5 | 0.36 | 0.0090498 | 0.0090828 | 0.0090498 | 0 |
| 1741737420 | 0.0090498 | 0 | 0.00 | 0.0090498 | 0.0090498 | 0.0090498 | 0 |
| 1741651020 | 0.0090498 | 4.0E-6 | 0.04 | 0.0090458 | 0.0090498 | 0.0090375 | 0 |
| 1741564620 | 0.0090458 | 0 | 0.00 | 0.0090458 | 0.0090458 | 0.0090458 | 0 |
| 1741478220 | 0.0090458 | 0 | 0.00 | 0.0090458 | 0.0090458 | 0.0090458 | 0 |
| 1741391820 | 0.0090458 | 9.6E-5 | 1.07 | 0.0090051 | 0.0090458 | 0.0089494 | 0 |
| 1741305420 | 0.0089494 | 0 | 0.00 | 0.0089494 | 0.0089494 | 0.0089494 | 0 |
| 1741219020 | 0.0089494 | 0.0001907 | 2.18 | 0.008877 | 0.0089494 | 0.0087587 | 0 |
| 1741132620 | 0.0087587 | 0.0001006 | 1.16 | 0.0087587 | 0.0087587 | 0.0086581 | 0 |
| 1741046220 | 0.0086581 | 0 | 0.00 | 0.0086581 | 0.0086581 | 0.0086581 | 0 |
| 1740959820 | 0.0086581 | 0 | 0.00 | 0.0086581 | 0.0086581 | 0.0086581 | 0 |
| 1740873420 | 0.0086581 | 0 | 0.00 | 0.0086581 | 0.0086581 | 0.0086581 | 0 |
| 1740787020 | 0.0086581 | -2.2E-5 | -0.25 | 0.0086806 | 0.0086806 | 0.0086581 | 0 |
| 1740700620 | 0.0086806 | -0.000101 | -1.15 | 0.0086806 | 0.0087816 | 0.0086806 | 0 |
| 1740614220 | 0.0087816 | 0 | 0.00 | 0.0087816 | 0.0087816 | 0.0087816 | 0 |
| 1740527820 | 0.0087816 | 3.6E-5 | 0.41 | 0.0087452 | 0.0087816 | 0.0087452 | 0 |
| 1740441420 | 0.0087452 | -0.495255 | -98.26 | 0.0087337 | 0.504 | 0.0087337 | 0 |
| 1740355020 | 0.504 | 0 | 0.00 | 0.504 | 0.504 | 0.504 | 0 |
| 1740268620 | 0.504 | 0.4958334 | 6,071.48 | 0.504 | 0.504 | 0.504 | 0 |
| 1740182220 | 0.0081666 | -0.00054 | -6.20 | 0.0081666 | 0.0081666 | 0.0081666 | 0 |
| 1740095820 | 0.008707 | 0 | 0.00 | 0.008707 | 0.008707 | 0.008707 | 0 |
| 1740009420 | 0.008707 | -1.2E-5 | -0.14 | 0.0087185 | 0.0087185 | 0.0087032 | 0 |
| 1739923020 | 0.0087185 | -3.8E-5 | -0.43 | 0.0087566 | 0.0087566 | 0.0087166 | 0 |
| 1739836620 | 0.0087566 | 0 | 0.00 | 0.0087566 | 0.0087566 | 0.0087566 | 0 |
| 1739750220 | 0.0087566 | 0 | 0.00 | 0.0087566 | 0.0087566 | 0.0087566 | 0 |
| 1739663820 | 0.0087566 | 0 | 0.00 | 0.0087566 | 0.0087566 | 0.0087566 | 0 |
| 1739577420 | 0.0087566 | 2.5E-5 | 0.29 | 0.0087318 | 0.0087566 | 0.0087318 | 0 |
| 1739491020 | 0.0087318 | 5.5E-5 | 0.63 | 0.0086769 | 0.0087318 | 0.0086769 | 0 |
| 1739404620 | 0.0086769 | 6.5E-5 | 0.75 | 0.0086711 | 0.0086769 | 0.0086618 | 0 |
| 1739318220 | 0.0086115 | 1.0E-7 | 0.00 | 0.0086115 | 0.0086115 | 0.0086115 | 0 |
| 1739231820 | 0.0086114 | -9.0E-6 | -0.10 | 0.0086208 | 0.0086208 | 0.0086114 | 0 |
| 1739145420 | 0.0086208 | 0 | 0.00 | 0.0086208 | 0.0086208 | 0.0086208 | 0 |
| 1739059020 | 0.0086208 | 0 | 0.00 | 0.0086208 | 0.0086208 | 0.0086208 | 0 |
| 1738972620 | 0.0086208 | -3.7E-5 | -0.43 | 0.0086581 | 0.0086581 | 0.0086208 | 0 |
| 1738886220 | 0.0086581 | -4.1E-5 | -0.47 | 0.0086995 | 0.0086995 | 0.0086581 | 0 |
| 1738799820 | 0.0086995 | 6.8E-5 | 0.79 | 0.008666 | 0.0086995 | 0.0086319 | 0 |
| 1738713420 | 0.0086319 | 0 | 0.00 | 0.0086319 | 0.0086319 | 0.0086319 | 0 |
| 1738627020 | 0.0086319 | -3.9E-5 | -0.45 | 0.0086505 | 0.0086712 | 0.0086319 | 0 |
| 1738540620 | 0.0086712 | 0 | 0.00 | 0.0086712 | 0.0086712 | 0.0086712 | 0 |
| 1738454220 | 0.0086712 | 0 | 0.00 | 0.0086712 | 0.0086712 | 0.0086712 | 0 |
| 1738367820 | 0.0086712 | -3.4E-5 | -0.39 | 0.0086918 | 0.0086712 | 0.0086712 | 0 |
| 1738281420 | 0.0087052 | 0 | 0.00 | 0.0087052 | 0.0087052 | 0.0087052 | 0 |
| 1738195020 | 0.0087052 | -1.7E-5 | -0.19 | 0.0087222 | 0.0087222 | 0.0087052 | 0 |
| 1738108620 | 0.0087222 | -3.1E-5 | -0.35 | 0.0087528 | 0.0087528 | 0.0087222 | 0 |
| 1738022220 | 0.0087528 | -8.0E-6 | -0.09 | 0.0087604 | 0.0087604 | 0.0087528 | 0 |
| 1737935820 | 0.0087604 | 0 | 0.00 | 0.0087604 | 0.0087604 | 0.0087604 | 0 |
| 1737849420 | 0.0087604 | 0 | 0.00 | 0.0087604 | 0.0087604 | 0.0087604 | 0 |
| 1737763020 | 0.0087604 | 5.9E-5 | 0.68 | 0.0087014 | 0.0087604 | 0.0087014 | 0 |
| 1737676620 | 0.0087014 | -2.0E-6 | -0.02 | 0.0087033 | 0.0087033 | 0.0087014 | 0 |
| 1737590220 | 0.0087033 | 0.0002277 | 2.69 | 0.0087071 | 0.0087071 | 0.0084756 | 0 |
| 1737503820 | 0.0084756 | 5.3E-5 | 0.63 | 0.0084756 | 0.0084756 | 0.0084228 | 0 |
| 1737417420 | 0.0084228 | 0 | 0.00 | 0.0084228 | 0.0084228 | 0.0084228 | 0 |
| 1737331020 | 0.0084228 | 0 | 0.00 | 0.0084228 | 0.0084228 | 0.0084228 | 0 |
| 1737244620 | 0.0084228 | 0 | 0.00 | 0.0084228 | 0.0084228 | 0.0084228 | 0 |
| 1737158220 | 0.0084228 | 1.4E-5 | 0.17 | 0.0084161 | 0.0084228 | 0.0084087 | 0 |
| 1737071820 | 0.0084087 | 0 | 0.00 | 0.0084087 | 0.0084087 | 0.0084087 | 0 |
| 1736985420 | 0.0084087 | 3.3E-5 | 0.39 | 0.008394 | 0.0084106 | 0.0083919 | 0 |
| 1736899020 | 0.0083753 | -0.000218 | -2.54 | 0.0083753 | 0.008593 | 0.0083753 | 0 |
| 1736812620 | 0.008593 | -6.0E-6 | -0.07 | 0.0085985 | 0.0085985 | 0.008593 | 0 |
| 1736726220 | 0.0085985 | 0 | 0.00 | 0.0085985 | 0.0085985 | 0.0085985 | 0 |
| 1736639820 | 0.0085985 | 0 | 0.00 | 0.0085985 | 0.0085985 | 0.0085985 | 0 |
| 1736553420 | 0.0085985 | -1.5E-5 | -0.17 | 0.0086059 | 0.0085985 | 0.0085985 | 0 |
| 1736467020 | 0.0086133 | -3.7E-5 | -0.43 | 0.0086337 | 0.0086133 | 0.0086133 | 0 |
| 1736380620 | 0.0086506 | 0 | 0.00 | 0.0086506 | 0.0086506 | 0.0086506 | 0 |
| 1736294220 | 0.0086506 | -2.6E-5 | -0.30 | 0.0086599 | 0.0086769 | 0.0086487 | 0 |
| 1736207820 | 0.0086769 | -0.000147 | -1.67 | 0.0086769 | 0.0086769 | 0.0086769 | 0 |
| 1736121420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1736035020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735948620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735862220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735775820 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735689420 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735603020 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735516620 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
| 1735430220 | 0.0088243 | 0 | 0.00 | 0.0088243 | 0.0088243 | 0.0088243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
