We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.36E-5 | 0.441372148119 | 0.0030813 | 0.0030949 | 0.0030716 | 0 | 0 | FX |
| 4 | -5.65E-5 | -1.79285396966 | 0.0031514 | 0.0031631 | 0.0030716 | 0 | 0 | FX |
| 12 | -8.71E-5 | -2.73727215588 | 0.003182 | 0.0153927 | 0.0030716 | 0 | 0 | FX |
| 26 | -4.45E-5 | -1.41746830605 | 0.0031394 | 0.0153927 | 0.0030716 | 0 | 0 | FX |
| 52 | -1.21E-5 | -0.38944319279 | 0.003107 | 0.0153927 | 0.0030716 | 0 | 0 | FX |
| 156 | 0.0001795 | 6.15695959388 | 0.0029154 | 0.0475567 | 0.0015011 | 0 | 0 | FX |
| 260 | -9.89E-5 | -3.09662471038 | 0.0031938 | 0.0475567 | 0.0015011 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.0030939 | 0 | 0.00 | 0.0030939 | 0.0030939 | 0.0030939 | 0 |
| 1721519820 | 0.0030939 | 0 | 0.00 | 0.0030939 | 0.0030939 | 0.0030939 | 0 |
| 1721433420 | 0.0030939 | 2.2E-5 | 0.72 | 0.0030945 | 0.0030945 | 0.0030716 | 0 |
| 1721347020 | 0.0030716 | 0 | 0.00 | 0.0030716 | 0.0030716 | 0.0030716 | 0 |
| 1721260620 | 0.0030716 | -1.0E-5 | -0.32 | 0.0030716 | 0.0030816 | 0.0030716 | 0 |
| 1721174220 | 0.0030816 | 0 | 0.00 | 0.0030816 | 0.0030816 | 0.0030816 | 0 |
| 1721087820 | 0.0030816 | 6.0E-6 | 0.20 | 0.0030813 | 0.0030816 | 0.0030754 | 0 |
| 1721001420 | 0.0030754 | 0 | 0.00 | 0.0030754 | 0.0030754 | 0.0030754 | 0 |
| 1720915020 | 0.0030754 | 0 | 0.00 | 0.0030754 | 0.0030754 | 0.0030754 | 0 |
| 1720828620 | 0.0030754 | -1.8E-5 | -0.58 | 0.0030754 | 0.0030935 | 0.0030754 | 0 |
| 1720742220 | 0.0030935 | -1.5E-5 | -0.48 | 0.0030949 | 0.0031089 | 0.0030932 | 0 |
| 1720655820 | 0.0031089 | -6.0E-6 | -0.19 | 0.0031088 | 0.0031151 | 0.0031088 | 0 |
| 1720569420 | 0.0031151 | 0 | 0.00 | 0.0031151 | 0.0031151 | 0.0031151 | 0 |
| 1720483020 | 0.0031151 | -1.0E-6 | -0.03 | 0.0031151 | 0.0031164 | 0.0031151 | 0 |
| 1720396620 | 0.0031164 | 0 | 0.00 | 0.0031164 | 0.0031164 | 0.0031164 | 0 |
| 1720310220 | 0.0031164 | 0 | 0.00 | 0.0031164 | 0.0031164 | 0.0031164 | 0 |
| 1720223820 | 0.0031164 | -1.8E-5 | -0.57 | 0.0031198 | 0.0031343 | 0.0031164 | 0 |
| 1720137420 | 0.0031343 | 0 | 0.00 | 0.0031343 | 0.0031343 | 0.0031343 | 0 |
| 1720051020 | 0.0031343 | -2.4E-5 | -0.76 | 0.0031306 | 0.0031587 | 0.0031306 | 0 |
| 1719964620 | 0.0031587 | 0 | 0.00 | 0.0031587 | 0.0031587 | 0.0031587 | 0 |
| 1719878220 | 0.0031587 | -4.0E-6 | -0.13 | 0.0031585 | 0.0031631 | 0.0031585 | 0 |
| 1719791820 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719705420 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719619020 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719532620 | 0.0031631 | 0 | 0.00 | 0.0031631 | 0.0031631 | 0.0031631 | 0 |
| 1719446220 | 0.0031631 | 1.5E-5 | 0.48 | 0.0031631 | 0.0031631 | 0.0031485 | 0 |
| 1719359820 | 0.0031485 | -3.0E-6 | -0.10 | 0.0031476 | 0.0031503 | 0.0031478 | 0 |
| 1719273420 | 0.0031514 | -6.0E-6 | -0.19 | 0.0031514 | 0.0031573 | 0.0031514 | 0 |
| 1719187020 | 0.0031573 | 0 | 0.00 | 0.0031573 | 0.0031573 | 0.0031573 | 0 |
| 1719100620 | 0.0031573 | 0 | 0.00 | 0.0031573 | 0.0031573 | 0.0031573 | 0 |
| 1719014220 | 0.0031573 | 3.0E-6 | 0.10 | 0.0031606 | 0.0031606 | 0.0031545 | 0 |
| 1718927820 | 0.0031545 | 1.4E-5 | 0.45 | 0.0031543 | 0.0031548 | 0.003141 | 0 |
| 1718841420 | 0.003141 | -2.0E-6 | -0.06 | 0.003141 | 0.0031434 | 0.0031407 | 0 |
| 1718755020 | 0.0031434 | -7.0E-7 | -0.02 | 0.0031464 | 0.0031464 | 0.0031434 | 0 |
| 1718668620 | 0.0031441 | -5.0E-6 | -0.16 | 0.0031444 | 0.0031486 | 0.0031441 | 0 |
| 1718582220 | 0.0031486 | 0 | 0.00 | 0.0031486 | 0.0031486 | 0.0031486 | 0 |
| 1718495820 | 0.0031486 | 0 | 0.00 | 0.0031486 | 0.0031486 | 0.0031486 | 0 |
| 1718409420 | 0.0031486 | 1.9E-5 | 0.61 | 0.0031501 | 0.0031501 | 0.00313 | 0 |
| 1718323020 | 0.00313 | 9.0E-6 | 0.29 | 0.0031295 | 0.00313 | 0.0031208 | 0 |
| 1718236620 | 0.0031208 | -1.4E-5 | -0.45 | 0.00311 | 0.0031345 | 0.00311 | 0 |
| 1718150220 | 0.0031345 | -5.0E-6 | -0.16 | 0.0031383 | 0.0031398 | 0.0031345 | 0 |
| 1718063820 | 0.0031398 | 0 | 0.00 | 0.0031398 | 0.0031398 | 0.0031398 | 0 |
| 1717977420 | 0.0031398 | 0 | 0.00 | 0.0031398 | 0.0031398 | 0.0031398 | 0 |
| 1717891020 | 0.0031398 | 0 | 0.00 | 0.0031398 | 0.0031398 | 0.0031398 | 0 |
| 1717804620 | 0.0031398 | 1.9E-5 | 0.61 | 0.0031398 | 0.0031398 | 0.0031212 | 0 |
| 1717718220 | 0.0031212 | -7.0E-6 | -0.22 | 0.0031212 | 0.0031286 | 0.0031212 | 0 |
| 1717631820 | 0.0031286 | 1.0E-6 | 0.03 | 0.0031286 | 0.0031286 | 0.0031273 | 0 |
| 1717545420 | 0.0031273 | 5.0E-6 | 0.16 | 0.0031262 | 0.0031273 | 0.0031222 | 0 |
| 1717459020 | 0.0031222 | -1.5E-5 | -0.48 | 0.0031229 | 0.0031372 | 0.0031222 | 0 |
| 1717372620 | 0.0031372 | 0 | 0.00 | 0.0031372 | 0.0031372 | 0.0031372 | 0 |
| 1717286220 | 0.0031372 | 0 | 0.00 | 0.0031372 | 0.0031372 | 0.0031372 | 0 |
| 1717199820 | 0.0031372 | 3.0E-6 | 0.10 | 0.0031369 | 0.0031372 | 0.0031338 | 0 |
| 1717113420 | 0.0031338 | -1.1E-5 | -0.35 | 0.0031349 | 0.0031443 | 0.0031338 | 0 |
| 1717027020 | 0.0031443 | 1.7E-5 | 0.54 | 0.0031408 | 0.0031446 | 0.0031272 | 0 |
| 1716940620 | 0.0031272 | -9.0E-6 | -0.29 | 0.0031269 | 0.0031361 | 0.0031269 | 0 |
| 1716854220 | 0.0031361 | 0 | 0.00 | 0.0031361 | 0.0031361 | 0.0031361 | 0 |
| 1716767820 | 0.0031361 | 0 | 0.00 | 0.0031361 | 0.0031361 | 0.0031361 | 0 |
| 1716681420 | 0.0031361 | 0 | 0.00 | 0.0031361 | 0.0031361 | 0.0031361 | 0 |
| 1716595020 | 0.0031361 | -1.2E-5 | -0.38 | 0.0031361 | 0.0031479 | 0.0031361 | 0 |
| 1716508620 | 0.0031479 | 8.0E-6 | 0.25 | 0.0031398 | 0.0031479 | 0.0031398 | 0 |
| 1716422220 | 0.0031403 | -9.0E-6 | -0.29 | 0.0031438 | 0.0031493 | 0.0031403 | 0 |
| 1716335820 | 0.0031493 | 2.0E-6 | 0.06 | 0.0031454 | 0.0031493 | 0.0031454 | 0 |
| 1716249420 | 0.0031475 | -4.0E-6 | -0.13 | 0.0031475 | 0.0031514 | 0.0031475 | 0 |
| 1716163020 | 0.0031514 | 0 | 0.00 | 0.0031514 | 0.0031514 | 0.0031514 | 0 |
| 1716076620 | 0.0031514 | 0 | 0.00 | 0.0031514 | 0.0031514 | 0.0031514 | 0 |
| 1715990220 | 0.0031514 | -8.0E-6 | -0.25 | 0.0031627 | 0.0031624 | 0.0031514 | 0 |
| 1715903820 | 0.003159 | 1.0E-6 | 0.03 | 0.003159 | 0.003159 | 0.0031578 | 0 |
| 1715817420 | 0.0031578 | -2.1E-5 | -0.66 | 0.0031587 | 0.0031788 | 0.0031578 | 0 |
| 1715731020 | 0.0031788 | -2.0E-6 | -0.06 | 0.0031743 | 0.0031806 | 0.0031743 | 0 |
| 1715644620 | 0.0031806 | -8.0E-6 | -0.25 | 0.0031794 | 0.0031888 | 0.0031794 | 0 |
| 1715558220 | 0.0031888 | 0 | 0.00 | 0.0031888 | 0.0031888 | 0.0031888 | 0 |
| 1715471820 | 0.0031888 | 0 | 0.00 | 0.0031888 | 0.0031888 | 0.0031888 | 0 |
| 1715385420 | 0.0031888 | 0 | 0.00 | 0.0031888 | 0.0031888 | 0.0031888 | 0 |
| 1715299020 | 0.0031888 | -6.0E-6 | -0.19 | 0.0031888 | 0.0153927 | 0.0031888 | 0 |
| 1715212620 | 0.0031953 | 9.0E-6 | 0.28 | 0.0031953 | 0.0031953 | 0.0031858 | 0 |
| 1715126220 | 0.0031858 | 7.0E-6 | 0.22 | 0.0031813 | 0.0031858 | 0.0031792 | 0 |
| 1715039820 | 0.0031792 | -3.0E-6 | -0.09 | 0.0031789 | 0.0031824 | 0.0031789 | 0 |
| 1714953420 | 0.0031824 | 0 | 0.00 | 0.0031824 | 0.0031824 | 0.0031824 | 0 |
| 1714867020 | 0.0031824 | 0 | 0.00 | 0.0031824 | 0.0031824 | 0.0031824 | 0 |
| 1714780620 | 0.0031824 | -5.0E-6 | -0.16 | 0.0031857 | 0.0031873 | 0.0031824 | 0 |
| 1714694220 | 0.0031873 | 4.0E-7 | 0.01 | 0.0031869 | 0.0031873 | 0.0031869 | 0 |
| 1714607820 | 0.0031869 | -1.0E-6 | -0.03 | 0.0031866 | 0.0031882 | 0.0031866 | 0 |
| 1714521420 | 0.0031882 | 9.0E-6 | 0.28 | 0.0031882 | 0.0031882 | 0.0031794 | 0 |
| 1714435020 | 0.0031794 | -1.3E-5 | -0.41 | 0.003182 | 0.0031927 | 0.0031794 | 0 |
| 1714348620 | 0.0031927 | 0 | 0.00 | 0.0031927 | 0.0031927 | 0.0031927 | 0 |
| 1714262220 | 0.0031927 | 0 | 0.00 | 0.0031927 | 0.0031927 | 0.0031927 | 0 |
| 1714175820 | 0.0031927 | 0 | 0.00 | 0.0031927 | 0.0031927 | 0.0031927 | 0 |
| 1714089420 | 0.0031927 | -1.4E-5 | -0.44 | 0.0031971 | 0.0032062 | 0.0031924 | 0 |
| 1714003020 | 0.0032062 | -6.0E-6 | -0.19 | 0.0032065 | 0.0032121 | 0.0032062 | 0 |
| 1713916620 | 0.0032121 | -2.1E-5 | -0.65 | 0.0032121 | 0.0032328 | 0.0032121 | 0 |
| 1713830220 | 0.0032326 | 6.0E-6 | 0.19 | 0.0032354 | 0.0032354 | 0.003227 | 0 |
| 1713743820 | 0.003227 | 0 | 0.00 | 0.003227 | 0.003227 | 0.003227 | 0 |
| 1713657420 | 0.003227 | 0 | 0.00 | 0.003227 | 0.003227 | 0.003227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
