![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.99999999999E-7 | -0.010013016922 | 0.0039948 | 0.0039952 | 0.0039944 | 0 | 0 | FX |
4 | -3.99999999999E-7 | -0.010013016922 | 0.0039948 | 0.0039952 | 0.0039936 | 0 | 0 | FX |
12 | 4.0E-7 | 0.0100150225338 | 0.003994 | 0.0192342 | 0.0039928 | 0 | 0 | FX |
26 | 0 | 0 | 0.0039944 | 0.0192342 | 0.0039928 | 0 | 0 | FX |
52 | 0 | 0 | 0.0039944 | 0.019235 | 0.0039928 | 0 | 0 | FX |
156 | -3.7E-6 | -0.0925439583802 | 0.0039981 | 0.05772 | 0.0020206 | 0 | 0 | FX |
260 | -8.0E-7 | -0.0200240288346 | 0.0039952 | 0.05772 | 0.0020206 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692620 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1721606220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1721519820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1721433420 | 0.0039944 | -4.0E-7 | -0.01 | 0.0039952 | 0.0039952 | 0.0039944 | 0 |
1721347020 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
1721260620 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
1721174220 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
1721087820 | 0.0039948 | 0 | 0.00 | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
1721001420 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
1720915020 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
1720828620 | 0.0039948 | 0 | 0.00 | 0.0039948 | 0.0039948 | 0.0039948 | 0 |
1720742220 | 0.0039948 | 8.0E-7 | 0.02 | 0.003994 | 0.0039948 | 0.003994 | 0 |
1720655820 | 0.003994 | 0 | 0.00 | 0.0039936 | 0.003994 | 0.0039936 | 0 |
1720569420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1720483020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1720396620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1720310220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1720223820 | 0.003994 | 4.0E-7 | 0.01 | 0.0039936 | 0.003994 | 0.0039936 | 0 |
1720137420 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1720051020 | 0.0039936 | -8.0E-7 | -0.02 | 0.0039944 | 0.0039944 | 0.0039936 | 0 |
1719964620 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1719878220 | 0.0039944 | 8.0E-7 | 0.02 | 0.003994 | 0.0039944 | 0.0039936 | 0 |
1719791820 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1719705420 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1719619020 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1719532620 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1719446220 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1719359820 | 0.0039936 | -8.0E-7 | -0.02 | 0.0039948 | 0.0039944 | 0.0039936 | 0 |
1719273420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1719187020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1719100620 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1719014220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.003994 | 0 |
1718927820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
1718841420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.003994 | 0 |
1718755020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039948 | 0.0039944 | 0 |
1718668620 | 0.0039944 | -8.0E-7 | -0.02 | 0.0039948 | 0.0039952 | 0.0039944 | 0 |
1718582220 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
1718495820 | 0.0039952 | 0 | 0.00 | 0.0039952 | 0.0039952 | 0.0039952 | 0 |
1718409420 | 0.0039952 | 8.0E-7 | 0.02 | 0.0039944 | 0.0039952 | 0.0039944 | 0 |
1718323020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.003994 | 0 |
1718236620 | 0.0039944 | 8.0E-7 | 0.02 | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
1718150220 | 0.0039936 | 4.0E-7 | 0.01 | 0.0039932 | 0.0039964 | 0.0039932 | 0 |
1718063820 | 0.0039932 | 0 | 0.00 | 0.0039932 | 0.0039932 | 0.0039932 | 0 |
1717977420 | 0.0039932 | 0 | 0.00 | 0.0039932 | 0.0039932 | 0.0039932 | 0 |
1717891020 | 0.0039932 | 0 | 0.00 | 0.0039932 | 0.0039932 | 0.0039932 | 0 |
1717804620 | 0.0039932 | 0 | 0.00 | 0.0039932 | 0.0039932 | 0.0039932 | 0 |
1717718220 | 0.0039932 | -1.0E-6 | -0.03 | 0.0039932 | 0.0039944 | 0.0039932 | 0 |
1717631820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1717545420 | 0.0039944 | 4.0E-7 | 0.01 | 0.003994 | 0.0039944 | 0.003994 | 0 |
1717459020 | 0.003994 | 4.0E-7 | 0.01 | 0.0039936 | 0.003994 | 0.0039936 | 0 |
1717372620 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1717286220 | 0.0039936 | 0 | 0.00 | 0.0039936 | 0.0039936 | 0.0039936 | 0 |
1717199820 | 0.0039936 | 4.0E-7 | 0.01 | 0.0039932 | 0.0039936 | 0.0039932 | 0 |
1717113420 | 0.0039932 | -4.0E-7 | -0.01 | 0.0039936 | 0.0039936 | 0.0039932 | 0 |
1717027020 | 0.0039936 | -8.0E-7 | -0.02 | 0.0039944 | 0.0039944 | 0.0039936 | 0 |
1716940620 | 0.0039944 | 0 | 0.00 | 0.003994 | 0.0039944 | 0.003994 | 0 |
1716854220 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1716767820 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1716681420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1716595020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1716508620 | 0.0039944 | 8.0E-7 | 0.02 | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
1716422220 | 0.0039936 | -8.0E-6 | -0.20 | 0.0040016 | 0.0040016 | 0.0039936 | 0 |
1716335820 | 0.0040016 | 4.0E-7 | 0.01 | 0.0040012 | 0.0040016 | 0.0040012 | 0 |
1716249420 | 0.0040012 | -4.0E-7 | -0.01 | 0.0040012 | 0.0040016 | 0.0040012 | 0 |
1716163020 | 0.0040016 | 0 | 0.00 | 0.0040016 | 0.0040016 | 0.0040016 | 0 |
1716076620 | 0.0040016 | 0 | 0.00 | 0.0040016 | 0.0040016 | 0.0040016 | 0 |
1715990220 | 0.0040016 | -8.0E-7 | -0.02 | 0.004002 | 0.0040016 | 0.0040016 | 0 |
1715903820 | 0.0040024 | 0 | 0.00 | 0.0040024 | 0.0040024 | 0.0040024 | 0 |
1715817420 | 0.0040024 | 4.0E-7 | 0.01 | 0.004002 | 0.0040024 | 0.004002 | 0 |
1715731020 | 0.004002 | 7.0E-6 | 0.18 | 0.0039949 | 0.004002 | 0.0039949 | 0 |
1715644620 | 0.0039949 | 2.0E-6 | 0.05 | 0.0039932 | 0.0039949 | 0.0039928 | 0 |
1715558220 | 0.0039928 | 0 | 0.00 | 0.0039928 | 0.0039928 | 0.0039928 | 0 |
1715471820 | 0.0039928 | 0 | 0.00 | 0.0039928 | 0.0039928 | 0.0039928 | 0 |
1715385420 | 0.0039928 | 0 | 0.00 | 0.0039928 | 0.0039928 | 0.0039928 | 0 |
1715299020 | 0.0039928 | -2.0E-6 | -0.05 | 0.0039928 | 0.0192342 | 0.0039928 | 0 |
1715212620 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1715126220 | 0.0039944 | 8.0E-7 | 0.02 | 0.0039936 | 0.0039944 | 0.0039936 | 0 |
1715039820 | 0.0039936 | -8.0E-7 | -0.02 | 0.0039944 | 0.0039948 | 0.0039936 | 0 |
1714953420 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1714867020 | 0.0039944 | 0 | 0.00 | 0.0039944 | 0.0039944 | 0.0039944 | 0 |
1714780620 | 0.0039944 | -8.0E-7 | -0.02 | 0.0039952 | 0.0039952 | 0.0039944 | 0 |
1714694220 | 0.0039952 | 8.0E-7 | 0.02 | 0.0039948 | 0.0039952 | 0.0039944 | 0 |
1714607820 | 0.0039944 | 4.0E-7 | 0.01 | 0.003994 | 0.0039944 | 0.003994 | 0 |
1714521420 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1714435020 | 0.003994 | 0 | 0.00 | 0.003994 | 0.0039944 | 0.003994 | 0 |
1714348620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1714262220 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1714175820 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
1714089420 | 0.003994 | 8.0E-7 | 0.02 | 0.0039932 | 0.003994 | 0.0039932 | 0 |
1714003020 | 0.0039932 | -8.0E-7 | -0.02 | 0.0039936 | 0.003994 | 0.0039932 | 0 |
1713916620 | 0.003994 | 0 | 0.00 | 0.003994 | 0.003994 | 0.003994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions