We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00079 | -0.961831131673 | 0.082135 | 0.082397 | 0.0807145 | 0 | 0 | FX |
| 4 | -0.0021755 | -2.6047497321 | 0.0835205 | 0.084107 | 0.0803865 | 0 | 0 | FX |
| 12 | 0.000793 | 0.984457245009 | 0.080552 | 0.084107 | 0.078957 | 0 | 0 | FX |
| 26 | 0.001093 | 1.36195982655 | 0.080252 | 0.084107 | 0.0785139 | 0 | 0 | FX |
| 52 | -0.000816 | -0.993171942893 | 0.082161 | 0.085492 | 0.078413 | 0 | 0 | FX |
| 156 | -0.012611 | -13.4222401975 | 0.093956 | 0.0963655 | 0.0764715 | 0 | 0 | FX |
| 260 | -0.02063 | -20.2304486394 | 0.101975 | 0.1041849 | 0.0764715 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.081719 | 0.0001415 | 0.17 | 0.0815695 | 0.0818995 | 0.0813625 | 0 |
| 1721260620 | 0.0815775 | -0.000753 | -0.91 | 0.0823265 | 0.082266 | 0.081388 | 0 |
| 1721174220 | 0.08233 | 0.0011446 | 1.41 | 0.081194 | 0.082397 | 0.081204 | 0 |
| 1721087820 | 0.0811854 | -0.000846 | -1.03 | 0.0820185 | 0.082093 | 0.0807145 | 0 |
| 1721001420 | 0.082031 | -4.8E-5 | -0.06 | 0.0820789 | 0.0822404 | 0.081985 | 0 |
| 1720915020 | 0.0820789 | -0.000306 | -0.37 | 0.0823851 | 0.0823851 | 0.0820789 | 0 |
| 1720828620 | 0.0823851 | 0.0002391 | 0.29 | 0.082135 | 0.0823851 | 0.081765 | 0 |
| 1720742220 | 0.082146 | 0.000347 | 0.42 | 0.0817905 | 0.0823085 | 0.08151 | 0 |
| 1720655820 | 0.081799 | 9.1E-5 | 0.11 | 0.0816925 | 0.082169 | 0.0816539 | 0 |
| 1720569420 | 0.081708 | -0.000227 | -0.28 | 0.081933 | 0.0820605 | 0.0815275 | 0 |
| 1720483020 | 0.0819349 | 0.0002959 | 0.36 | 0.0816565 | 0.0820515 | 0.081328 | 0 |
| 1720396620 | 0.081639 | 6.6E-5 | 0.08 | 0.0815729 | 0.0817045 | 0.0813585 | 0 |
| 1720310220 | 0.0815729 | -7.6E-5 | -0.09 | 0.0816491 | 0.0816491 | 0.0815729 | 0 |
| 1720223820 | 0.0816491 | 0.0002356 | 0.29 | 0.08141 | 0.0817865 | 0.0811994 | 0 |
| 1720137420 | 0.0814135 | 0.000529 | 0.65 | 0.080859 | 0.0814764 | 0.0806465 | 0 |
| 1720051020 | 0.0808845 | 0.0002826 | 0.35 | 0.080608 | 0.081347 | 0.080456 | 0 |
| 1719964620 | 0.0806019 | -0.001163 | -1.42 | 0.081814 | 0.0820015 | 0.0803865 | 0 |
| 1719878220 | 0.081765 | -0.001251 | -1.51 | 0.083015 | 0.0834865 | 0.081658 | 0 |
| 1719791820 | 0.0830159 | 0.0007464 | 0.91 | 0.0822695 | 0.0832522 | 0.0816811 | 0 |
| 1719705420 | 0.0822695 | 0 | 0.00 | 0.0822695 | 0.0822695 | 0.0822695 | 0 |
| 1719619020 | 0.0822695 | 0.0008105 | 0.99 | 0.081476 | 0.0829135 | 0.081494 | 0 |
| 1719532620 | 0.081459 | -0.001227 | -1.48 | 0.0827925 | 0.0827635 | 0.081271 | 0 |
| 1719446220 | 0.082686 | 0.000212 | 0.26 | 0.082473 | 0.0829715 | 0.0815545 | 0 |
| 1719359820 | 0.082474 | -0.000524 | -0.63 | 0.0829905 | 0.0830815 | 0.082415 | 0 |
| 1719273420 | 0.0829985 | -0.000697 | -0.83 | 0.083693 | 0.0836725 | 0.0824825 | 0 |
| 1719187020 | 0.0836955 | -0.000282 | -0.34 | 0.0839775 | 0.0839775 | 0.0835521 | 0 |
| 1719100620 | 0.0839775 | 0.0004356 | 0.52 | 0.0835419 | 0.0839775 | 0.0835419 | 0 |
| 1719014220 | 0.0835419 | 4.0E-5 | 0.05 | 0.0835205 | 0.084107 | 0.0833385 | 0 |
| 1718927820 | 0.0835015 | -3.1E-5 | -0.04 | 0.0835405 | 0.08364 | 0.082547 | 0 |
| 1718841420 | 0.0835325 | 0.0003105 | 0.37 | 0.0832215 | 0.083627 | 0.0830695 | 0 |
| 1718755020 | 0.083222 | 0.000386 | 0.47 | 0.0828455 | 0.0835304 | 0.082551 | 0 |
| 1718668620 | 0.082836 | 0.0003683 | 0.45 | 0.0823195 | 0.083137 | 0.082411 | 0 |
| 1718582220 | 0.0824677 | 0 | 0.00 | 0.0824677 | 0.0824677 | 0.0824677 | 0 |
| 1718495820 | 0.0824677 | 0 | 0.00 | 0.0824677 | 0.0824677 | 0.0824677 | 0 |
| 1718409420 | 0.0824677 | 0.0006747 | 0.82 | 0.081815 | 0.0825995 | 0.0816945 | 0 |
| 1718323020 | 0.081793 | 0.0001565 | 0.19 | 0.081625 | 0.0820075 | 0.081274 | 0 |
| 1718236620 | 0.0816365 | 8.7E-5 | 0.11 | 0.0815604 | 0.0817875 | 0.0806245 | 0 |
| 1718150220 | 0.0815495 | 0.0007855 | 0.97 | 0.080768 | 0.08173 | 0.080743 | 0 |
| 1718063820 | 0.080764 | 0.0003685 | 0.46 | 0.080401 | 0.0811105 | 0.0801385 | 0 |
| 1717977420 | 0.0803955 | 0.0001943 | 0.24 | 0.0802012 | 0.080517 | 0.0801042 | 0 |
| 1717891020 | 0.0802012 | -0.000299 | -0.37 | 0.0805004 | 0.0805004 | 0.0802012 | 0 |
| 1717804620 | 0.0805004 | 0.0014469 | 1.83 | 0.0790619 | 0.080716 | 0.0790835 | 0 |
| 1717718220 | 0.0790535 | -0.00026 | -0.33 | 0.079308 | 0.0796572 | 0.078957 | 0 |
| 1717631820 | 0.079314 | -0.001035 | -1.29 | 0.0803455 | 0.080514 | 0.0793105 | 0 |
| 1717545420 | 0.080349 | -0.00032 | -0.40 | 0.08064 | 0.080971 | 0.0801745 | 0 |
| 1717459020 | 0.0806688 | 0.0008948 | 1.12 | 0.080013 | 0.08107 | 0.0797915 | 0 |
| 1717372620 | 0.079774 | 0 | 0.00 | 0.079774 | 0.079774 | 0.079774 | 0 |
| 1717286220 | 0.079774 | 0 | 0.00 | 0.079774 | 0.079774 | 0.079774 | 0 |
| 1717199820 | 0.079774 | -0.000769 | -0.95 | 0.0805515 | 0.0806304 | 0.0797004 | 0 |
| 1717113420 | 0.080543 | -0.001362 | -1.66 | 0.0819265 | 0.0820005 | 0.0802959 | 0 |
| 1717027020 | 0.081905 | -0.000379 | -0.46 | 0.0822819 | 0.082488 | 0.0818985 | 0 |
| 1716940620 | 0.0822845 | 0.0004451 | 0.54 | 0.0817925 | 0.082332 | 0.081482 | 0 |
| 1716854220 | 0.0818394 | -0.000122 | -0.15 | 0.0819895 | 0.0820165 | 0.081492 | 0 |
| 1716767820 | 0.0819619 | -6.0E-5 | -0.07 | 0.0820223 | 0.0821009 | 0.081885 | 0 |
| 1716681420 | 0.0820223 | 2.0E-5 | 0.02 | 0.0820023 | 0.0820223 | 0.0820023 | 0 |
| 1716595020 | 0.0820023 | -7.0E-6 | -0.01 | 0.0820155 | 0.0823635 | 0.081761 | 0 |
| 1716508620 | 0.0820095 | -0.000585 | -0.71 | 0.0825825 | 0.0824484 | 0.0817035 | 0 |
| 1716422220 | 0.0825945 | -0.00045 | -0.54 | 0.0830465 | 0.0830435 | 0.0823945 | 0 |
| 1716335820 | 0.083044 | 0.0005325 | 0.65 | 0.082511 | 0.0831035 | 0.0823445 | 0 |
| 1716249420 | 0.0825115 | 0.0003705 | 0.45 | 0.0821564 | 0.082594 | 0.0819285 | 0 |
| 1716163020 | 0.082141 | -0.000559 | -0.68 | 0.0828834 | 0.0828834 | 0.0820625 | 0 |
| 1716076620 | 0.0827003 | 0 | 0.00 | 0.0827003 | 0.0827003 | 0.0827003 | 0 |
| 1715990220 | 0.0827003 | 0.0003378 | 0.41 | 0.0823374 | 0.0827003 | 0.0821195 | 0 |
| 1715903820 | 0.0823625 | 0.0006205 | 0.76 | 0.081733 | 0.082446 | 0.0817585 | 0 |
| 1715817420 | 0.081742 | -0.000309 | -0.38 | 0.0820555 | 0.0821525 | 0.0816405 | 0 |
| 1715731020 | 0.082051 | -0.000368 | -0.45 | 0.0824155 | 0.0825835 | 0.0818885 | 0 |
| 1715644620 | 0.082419 | 0.0002055 | 0.25 | 0.082216 | 0.0825965 | 0.0822225 | 0 |
| 1715558220 | 0.0822135 | 0.0003785 | 0.46 | 0.081835 | 0.0823789 | 0.081835 | 0 |
| 1715471820 | 0.081835 | 0.0001004 | 0.12 | 0.0817346 | 0.081835 | 0.0817346 | 0 |
| 1715385420 | 0.0817346 | -9.3E-5 | -0.11 | 0.081823 | 0.0823025 | 0.0816744 | 0 |
| 1715299020 | 0.0818275 | -3.9E-5 | -0.05 | 0.081834 | 0.0821755 | 0.0816569 | 0 |
| 1715212620 | 0.081867 | -0.000121 | -0.15 | 0.0819655 | 0.082117 | 0.0814666 | 0 |
| 1715126220 | 0.0819875 | 0.0002995 | 0.37 | 0.0816955 | 0.0822255 | 0.081529 | 0 |
| 1715039820 | 0.081688 | 0.000107 | 0.13 | 0.081604 | 0.0820454 | 0.081555 | 0 |
| 1714953420 | 0.081581 | -0.000517 | -0.63 | 0.082098 | 0.082098 | 0.0815113 | 0 |
| 1714867020 | 0.082098 | 0 | 0.00 | 0.082098 | 0.0821131 | 0.082098 | 0 |
| 1714780620 | 0.082098 | 6.0E-5 | 0.07 | 0.082056 | 0.0821424 | 0.0813595 | 0 |
| 1714694220 | 0.082038 | -0.000441 | -0.53 | 0.082502 | 0.0826375 | 0.081885 | 0 |
| 1714607820 | 0.0824795 | 0.0003165 | 0.39 | 0.0822365 | 0.0828765 | 0.082094 | 0 |
| 1714521420 | 0.082163 | 0.0004035 | 0.49 | 0.0817814 | 0.082438 | 0.0817196 | 0 |
| 1714435020 | 0.0817595 | 0.0004945 | 0.61 | 0.0812835 | 0.081829 | 0.080973 | 0 |
| 1714348620 | 0.081265 | 0.0006372 | 0.79 | 0.0806278 | 0.0815945 | 0.0806278 | 0 |
| 1714262220 | 0.0806278 | 0.000216 | 0.27 | 0.0804118 | 0.0806278 | 0.0804118 | 0 |
| 1714175820 | 0.0804118 | -0.000122 | -0.15 | 0.080552 | 0.0815795 | 0.0800614 | 0 |
| 1714089420 | 0.0805334 | 0.0005094 | 0.64 | 0.0800155 | 0.080939 | 0.079882 | 0 |
| 1714003020 | 0.080024 | -0.000625 | -0.77 | 0.080636 | 0.0804865 | 0.079896 | 0 |
| 1713916620 | 0.080649 | -0.000134 | -0.17 | 0.0807705 | 0.080809 | 0.0804595 | 0 |
| 1713830220 | 0.0807829 | -0.000858 | -1.05 | 0.0812695 | 0.0815435 | 0.0807572 | 0 |
| 1713743820 | 0.081641 | 0 | 0.00 | 0.081641 | 0.081641 | 0.081641 | 0 |
| 1713657420 | 0.081641 | 0 | 0.00 | 0.081641 | 0.081641 | 0.081641 | 0 |
| 1713571020 | 0.081641 | 0.0004435 | 0.55 | 0.0812129 | 0.081711 | 0.080925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
