ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,493.20
-0.14%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.665
-0.61%
Bitcoin
66,534.75
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South Aftrican Rand to Belgian Franc (ZARBFRS)

  5. South Aftrican Rand to Belgian Franc (ZARBFRS) Historical

South Aftrican Rand to Belgian Franc

South Aftrican Rand to Belgian Franc (ZARBFRS)

FX
8.197
0.00
( 0.00% )
Convert
Updated: 20:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.1978.1978.19700FX
4008.1978.1978.19700FX
120.0160.1955751130678.1818.218.18100FX
26-0.009-0.1096758469418.2068.2528.16400FX
52-0.01-0.1218472036078.2078.4548.14400FX
1564.709135.0057339453.4888.4543.43700FX
2601.70426.24364700456.4938.4543.40100FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17222112008.196999900.008.19699998.19699998.19699990
17221248008.196999900.008.19699998.19699998.19699990
17221246208.196999900.008.19699998.19699998.19699990
17220382208.196999900.008.19699998.19699998.19699990
17219518208.196999900.008.19699998.19699998.19699990
17218654208.196999900.008.19699998.19699998.19699990
17217790208.196999900.008.19699998.19699998.19699990
17216926208.196999900.008.19699998.19699998.19699990
17216062208.196999900.008.19699998.19699998.19699990
17215198208.196999900.008.19699998.19699998.19699990
17214334208.196999900.008.19699998.19699998.19699990
17213470208.196999900.008.19699998.19699998.19699990
17212606208.196999900.008.19699998.19699998.19699990
17211742208.196999900.008.19699998.19699998.19699990
17210878208.196999900.008.19699998.19699998.19699990
17210014208.196999900.008.19699998.19699998.19699990
17209150208.196999900.008.19699998.19699998.19699990
17208286208.196999900.008.19699998.19699998.19699990
17207422208.196999900.008.19699998.19699998.19699990
17206558208.196999900.008.19699998.19699998.19699990
17205694208.196999900.008.19699998.19699998.19699990
17204830208.196999900.008.19699998.19699998.19699990
17203966208.196999900.008.19699998.19699998.19699990
17203102208.196999900.008.19699998.19699998.19699990
17202238208.196999900.008.19699998.19699998.19699990
17201374208.196999900.008.19699998.19699998.19699990
17200510208.196999900.008.19699998.19699998.19699990
17199646208.196999900.008.19699998.19699998.19699990
17198782208.196999900.008.19699998.19699998.19699990
17197918208.196999900.008.19699998.19699998.19699990
17197054208.196999900.008.19699998.19699998.19699990
17196190208.196999900.008.19699998.19699998.19699990
17195326208.196999900.008.19699998.19699998.19699990
17194462208.196999900.008.19699998.19699998.19699990
17193598208.196999900.008.19699998.19699998.19699990
17192734208.196999900.008.19699998.19699998.19699990
17191870208.196999900.008.19699998.19699998.19699990
17191006208.196999900.008.19699998.19699998.19699990
17190142208.1969999-0.01-0.098.19699998.2048.19699990
17189278208.20400.008.2048.2048.2040
17188414208.204-0-0.028.2048.2068.2040
17187550208.20600.008.2068.2068.2060
17186686208.20600.008.2068.2068.2060
17185822208.20600.008.2068.2068.2060
17184958208.20600.008.2068.2068.2060
17184094208.20600.018.2068.2068.2050
17183230208.20500.018.2058.2058.2040
17182366208.2040.010.078.2048.2048.1980
17181502208.198-0-0.028.1988.2058.1980
17180638208.200.008.28.28.20
17179774208.200.008.28.28.20
17178910208.200.008.28.28.20
17178046208.200.048.28.28.19699990
17177182208.1969999-0.01-0.098.19699998.2048.19699990
17176318208.204-0.01-0.068.2048.2098.2040
17175454208.209-0-0.018.2098.218.2090
17174590208.210.010.078.218.218.2040
17173726208.20400.008.2048.2048.2040
17172862208.20400.008.2048.2048.2040
17171998208.20400.008.2048.2048.2040
17171134208.20400.018.2048.2048.2030
17170270208.20300.008.2038.2038.2030
17169406208.20300.068.2038.2038.1980
17168542208.198-0.01-0.098.1988.2058.1980
17167678208.20500.008.2058.2058.2050
17166814208.20500.008.2058.2058.2050
17165950208.2050.010.068.2058.2058.20
17165086208.2-0.01-0.098.28.2078.20
17164222208.207-0-0.048.2078.218.2070
17163358208.2100.028.218.218.2080
17162494208.2080.010.178.2088.2088.1940
17161630208.19400.008.1948.1948.1940
17160766208.19400.008.1948.1948.1940
17159902208.1940.010.158.1948.1948.1820
17159038208.182-0.01-0.168.1828.1958.1820
17158174208.19500.018.1958.1958.1940
17157310208.194-0-0.048.1948.19699998.1940
17156446208.19699990.010.118.19699998.19699998.1880
17155582208.18800.008.1888.1888.1880
17154718208.18800.008.1888.1888.1880
17153854208.188-0-0.028.1888.198.1880
17152990208.1900.008.198.198.190
17152126208.190.010.118.198.198.18099990
17151262208.1809999-0.01-0.158.18099998.1938.18099990
17150398208.193-0.01-0.178.1938.2078.1930
17149534208.20700.008.2078.2078.2070
17148670208.20700.008.2078.2078.2070
17147806208.20700.048.2078.2078.2040
17146942208.204-0.01-0.138.2048.2158.2040
17146078208.21500.008.2158.2158.2150
17145214208.2150.010.108.2158.2158.2070

Your Recent History

FX
ZARBFRS
South Aftrican Rand to B...
NASDAQ
NGNE
Neurogene
USOTC
KNNNF
Kainos (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved