We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0006787 | -0.688380697752 | 0.0985937 | 0.099474 | 0.0978257 | 0 | 0 | FX |
| 4 | -0.0027202 | -2.70303035121 | 0.1006352 | 0.1011028 | 0.0976025 | 0 | 0 | FX |
| 12 | -1.87E-5 | -0.0190945507011 | 0.0979337 | 0.1023781 | 0.0945311 | 0 | 0 | FX |
| 26 | 0.0043305 | 4.62736884847 | 0.0935845 | 0.1023781 | 0.0932057 | 0 | 0 | FX |
| 52 | -0.0009092 | -0.920017566547 | 0.0988242 | 0.1023781 | 0.0929767 | 0 | 0 | FX |
| 156 | -0.0149906 | -13.2771093728 | 0.1129056 | 0.1249605 | 0.0919657 | 0 | 0 | FX |
| 260 | -0.0044714 | -4.3671815788 | 0.1023864 | 0.1249605 | 0.0919657 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.0984211 | 6.1E-5 | 0.06 | 0.0982755 | 0.0989428 | 0.0981384 | 0 |
| 1721606220 | 0.0983602 | 0 | 0.00 | 0.0983602 | 0.0983602 | 0.0983602 | 0 |
| 1721519820 | 0.0983602 | 0 | 0.00 | 0.0983602 | 0.0983602 | 0.0983602 | 0 |
| 1721433420 | 0.0983602 | 3.3E-5 | 0.03 | 0.0982891 | 0.098389 | 0.0978812 | 0 |
| 1721347020 | 0.0983271 | 0.0001691 | 0.17 | 0.0982882 | 0.0988042 | 0.0980874 | 0 |
| 1721260620 | 0.098158 | -0.001227 | -1.23 | 0.0994303 | 0.0993986 | 0.0980311 | 0 |
| 1721174220 | 0.0993847 | 0.0008441 | 0.86 | 0.0985937 | 0.099474 | 0.0983864 | 0 |
| 1721087820 | 0.0985406 | -0.001331 | -1.33 | 0.0998973 | 0.0998973 | 0.0980968 | 0 |
| 1721001420 | 0.0998713 | 0 | 0.00 | 0.0998713 | 0.0998713 | 0.0998713 | 0 |
| 1720915020 | 0.0998713 | 0 | 0.00 | 0.0998713 | 0.0998713 | 0.0998713 | 0 |
| 1720828620 | 0.0998713 | -0.000137 | -0.14 | 0.1000055 | 0.1001578 | 0.0996234 | 0 |
| 1720742220 | 0.1000083 | 0.0002873 | 0.29 | 0.0996376 | 0.1001578 | 0.0994978 | 0 |
| 1720655820 | 0.099721 | 0.0001039 | 0.10 | 0.0996028 | 0.1000851 | 0.0995917 | 0 |
| 1720569420 | 0.0996171 | -0.000144 | -0.14 | 0.0997591 | 0.0999913 | 0.0993488 | 0 |
| 1720483020 | 0.0997613 | 0.0003946 | 0.40 | 0.0994723 | 0.0998374 | 0.099178 | 0 |
| 1720396620 | 0.0993667 | 0 | 0.00 | 0.0993667 | 0.0993667 | 0.0993667 | 0 |
| 1720310220 | 0.0993667 | 0 | 0.00 | 0.0993667 | 0.0993667 | 0.0993667 | 0 |
| 1720223820 | 0.0993667 | 0.0003133 | 0.32 | 0.0990309 | 0.09946 | 0.0989838 | 0 |
| 1720137420 | 0.0990534 | 0.0006841 | 0.70 | 0.0984008 | 0.0991799 | 0.0982387 | 0 |
| 1720051020 | 0.0983693 | 0.0005652 | 0.58 | 0.097777 | 0.098736 | 0.0978673 | 0 |
| 1719964620 | 0.0978041 | -0.001299 | -1.31 | 0.0990587 | 0.0991775 | 0.0976025 | 0 |
| 1719878220 | 0.0991028 | -0.001361 | -1.35 | 0.1005149 | 0.1011028 | 0.0987804 | 0 |
| 1719791820 | 0.1004636 | 0 | 0.00 | 0.1004636 | 0.1004636 | 0.1004636 | 0 |
| 1719705420 | 0.1004636 | 0 | 0.00 | 0.1004636 | 0.1004636 | 0.1004636 | 0 |
| 1719619020 | 0.1004636 | 0.0015123 | 1.53 | 0.098964 | 0.1007364 | 0.0988542 | 0 |
| 1719532620 | 0.0989513 | -0.00184 | -1.83 | 0.1008059 | 0.1008546 | 0.098805 | 0 |
| 1719446220 | 0.1007914 | 0.0006785 | 0.68 | 0.1000583 | 0.100944 | 0.0998082 | 0 |
| 1719359820 | 0.1001129 | -0.00053 | -0.53 | 0.1006351 | 0.1008155 | 0.1000205 | 0 |
| 1719273420 | 0.1006428 | -0.00118 | -1.16 | 0.1015459 | 0.1018231 | 0.0999076 | 0 |
| 1719187020 | 0.1018231 | 0 | 0.00 | 0.1018231 | 0.1018231 | 0.1018231 | 0 |
| 1719100620 | 0.1018231 | 0 | 0.00 | 0.1018231 | 0.1018231 | 0.1018231 | 0 |
| 1719014220 | 0.1018231 | 0.0001831 | 0.18 | 0.1016606 | 0.1023781 | 0.1013873 | 0 |
| 1718927820 | 0.10164 | 0.0001498 | 0.15 | 0.1014962 | 0.1017031 | 0.1004797 | 0 |
| 1718841420 | 0.1014902 | 0.0005295 | 0.52 | 0.1009654 | 0.1021644 | 0.1009252 | 0 |
| 1718755020 | 0.1009607 | 0.0011285 | 1.13 | 0.0998672 | 0.1010485 | 0.0997647 | 0 |
| 1718668620 | 0.0998322 | 0.0004698 | 0.47 | 0.0995212 | 0.1001778 | 0.0993624 | 0 |
| 1718582220 | 0.0993624 | 0 | 0.00 | 0.0993624 | 0.0993624 | 0.0993624 | 0 |
| 1718495820 | 0.0993624 | 0 | 0.00 | 0.0993624 | 0.0993624 | 0.0993624 | 0 |
| 1718409420 | 0.0993624 | 0.0005935 | 0.60 | 0.0986802 | 0.0997712 | 0.0986557 | 0 |
| 1718323020 | 0.0987689 | 0.0003861 | 0.39 | 0.0983881 | 0.0989115 | 0.0981459 | 0 |
| 1718236620 | 0.0983828 | 0.000291 | 0.30 | 0.098148 | 0.0986634 | 0.0974508 | 0 |
| 1718150220 | 0.0980918 | 0.0011152 | 1.15 | 0.0970177 | 0.0980918 | 0.0967964 | 0 |
| 1718063820 | 0.0969766 | 0.0009919 | 1.03 | 0.0964085 | 0.0972181 | 0.0959847 | 0 |
| 1717977420 | 0.0959847 | 0 | 0.00 | 0.0959847 | 0.0959847 | 0.0959847 | 0 |
| 1717891020 | 0.0959847 | 0 | 0.00 | 0.0959847 | 0.0959847 | 0.0959847 | 0 |
| 1717804620 | 0.0959847 | 0.0014359 | 1.52 | 0.0948305 | 0.0962261 | 0.0947445 | 0 |
| 1717718220 | 0.0945488 | -0.0004 | -0.42 | 0.0949337 | 0.0951755 | 0.0945311 | 0 |
| 1717631820 | 0.094949 | -0.001042 | -1.09 | 0.0960585 | 0.096279 | 0.0948885 | 0 |
| 1717545420 | 0.0959912 | -0.00079 | -0.82 | 0.0967433 | 0.0968063 | 0.0958809 | 0 |
| 1717459020 | 0.0967814 | 0.0007683 | 0.80 | 0.0961211 | 0.0971017 | 0.0956493 | 0 |
| 1717372620 | 0.0960131 | 0 | 0.00 | 0.0960131 | 0.0960131 | 0.0960131 | 0 |
| 1717286220 | 0.0960131 | 0 | 0.00 | 0.0960131 | 0.0960131 | 0.0960131 | 0 |
| 1717199820 | 0.0960131 | -0.000324 | -0.34 | 0.0964763 | 0.0964392 | 0.0956488 | 0 |
| 1717113420 | 0.0963371 | -0.001743 | -1.78 | 0.098108 | 0.0981255 | 0.0962308 | 0 |
| 1717027020 | 0.09808 | -0.000528 | -0.54 | 0.0985993 | 0.0989606 | 0.09808 | 0 |
| 1716940620 | 0.0986075 | 0.0005476 | 0.56 | 0.0979891 | 0.0987837 | 0.0976181 | 0 |
| 1716854220 | 0.0980599 | 0.0001981 | 0.20 | 0.0979594 | 0.0983696 | 0.0976589 | 0 |
| 1716767820 | 0.0978618 | 0 | 0.00 | 0.0978618 | 0.0978618 | 0.0978618 | 0 |
| 1716681420 | 0.0978618 | 0 | 0.00 | 0.0978618 | 0.0978618 | 0.0978618 | 0 |
| 1716595020 | 0.0978618 | -7.3E-5 | -0.07 | 0.0978898 | 0.0982911 | 0.0977604 | 0 |
| 1716508620 | 0.0979346 | -0.000842 | -0.85 | 0.0987509 | 0.0987052 | 0.0978523 | 0 |
| 1716422220 | 0.0987762 | -0.000755 | -0.76 | 0.0996911 | 0.0997109 | 0.0987572 | 0 |
| 1716335820 | 0.0995316 | 0.000389 | 0.39 | 0.0991015 | 0.0998711 | 0.0988121 | 0 |
| 1716249420 | 0.0991426 | 7.7E-5 | 0.08 | 0.0991297 | 0.0992199 | 0.0985237 | 0 |
| 1716163020 | 0.0990659 | 0 | 0.00 | 0.0990659 | 0.0990659 | 0.0990659 | 0 |
| 1716076620 | 0.0990659 | 0 | 0.00 | 0.0990659 | 0.0990659 | 0.0990659 | 0 |
| 1715990220 | 0.0990659 | 9.1E-5 | 0.09 | 0.099006 | 0.099208 | 0.0986651 | 0 |
| 1715903820 | 0.0989749 | 0.0006376 | 0.65 | 0.0983811 | 0.099004 | 0.0982597 | 0 |
| 1715817420 | 0.0983373 | 4.3E-5 | 0.04 | 0.0983386 | 0.0984642 | 0.0981423 | 0 |
| 1715731020 | 0.0982939 | -0.000441 | -0.45 | 0.0987645 | 0.0987587 | 0.0980726 | 0 |
| 1715644620 | 0.0987349 | 0.0003072 | 0.31 | 0.0986078 | 0.0989135 | 0.0984277 | 0 |
| 1715558220 | 0.0984277 | 0 | 0.00 | 0.0984277 | 0.0984277 | 0.0984277 | 0 |
| 1715471820 | 0.0984277 | 0 | 0.00 | 0.0984277 | 0.0984277 | 0.0984277 | 0 |
| 1715385420 | 0.0984277 | 0.000203 | 0.21 | 0.098237 | 0.0986693 | 0.0980943 | 0 |
| 1715299020 | 0.0982247 | 0.0002403 | 0.25 | 0.0981289 | 0.0984823 | 0.0979844 | 0 |
| 1715212620 | 0.0979844 | -0.000309 | -0.31 | 0.0982713 | 0.0982922 | 0.0974931 | 0 |
| 1715126220 | 0.0982933 | 8.0E-6 | 0.01 | 0.0982228 | 0.0984836 | 0.0980119 | 0 |
| 1715039820 | 0.0982851 | 0.000121 | 0.12 | 0.0981255 | 0.098664 | 0.0980943 | 0 |
| 1714953420 | 0.0981641 | 0 | 0.00 | 0.0981641 | 0.0981641 | 0.0981641 | 0 |
| 1714867020 | 0.0981641 | 0 | 0.00 | 0.0981641 | 0.0981641 | 0.0981641 | 0 |
| 1714780620 | 0.0981641 | -0.000108 | -0.11 | 0.098297 | 0.0984192 | 0.0980493 | 0 |
| 1714694220 | 0.0982722 | 0.0007379 | 0.76 | 0.0986499 | 0.09865 | 0.0978749 | 0 |
| 1714607820 | 0.0975343 | -0.000196 | -0.20 | 0.0975969 | 0.0975343 | 0.0975343 | 0 |
| 1714521420 | 0.0977304 | -0.000163 | -0.17 | 0.0979337 | 0.0978828 | 0.0972354 | 0 |
| 1714435020 | 0.0978934 | 0.0006369 | 0.65 | 0.0972983 | 0.097919 | 0.0970946 | 0 |
| 1714348620 | 0.0972565 | 0 | 0.00 | 0.0972565 | 0.0972565 | 0.0972565 | 0 |
| 1714262220 | 0.0972565 | 0 | 0.00 | 0.0972565 | 0.0972565 | 0.0972565 | 0 |
| 1714175820 | 0.0972565 | 0.0014883 | 1.55 | 0.0958751 | 0.097429 | 0.095588 | 0 |
| 1714089420 | 0.0957682 | 0.000722 | 0.76 | 0.0950068 | 0.0963064 | 0.0950117 | 0 |
| 1714003020 | 0.0950462 | -0.000604 | -0.63 | 0.095613 | 0.0957842 | 0.0950185 | 0 |
| 1713916620 | 0.09565 | -1.3E-5 | -0.01 | 0.0956604 | 0.0957228 | 0.0951844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
