We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001529 | -0.71858257355 | 0.021278 | 0.0213873 | 0.0211109 | 0 | 0 | FX |
| 4 | 0.0006642 | 3.2461915165 | 0.0204609 | 0.0213873 | 0.0202122 | 0 | 0 | FX |
| 12 | 0.0011968 | 6.00552982442 | 0.0199283 | 0.0213873 | 0.0199283 | 0 | 0 | FX |
| 26 | 0.0014742 | 7.50194647573 | 0.0196509 | 0.0213873 | 0.0195718 | 0 | 0 | FX |
| 52 | 0.0011441 | 5.72593964266 | 0.019981 | 0.0213873 | 0.0192139 | 0 | 0 | FX |
| 156 | -0.0048369 | -18.6306910099 | 0.025962 | 0.0267896 | 0.0189688 | 0 | 0 | FX |
| 260 | 0.0012384 | 6.22727752719 | 0.0198867 | 0.0280725 | 0.0189688 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148620 | 0.0211251 | 0 | 0.00 | 0.0211251 | 0.0211251 | 0.0211251 | 0 |
| 1725062220 | 0.0211251 | -9.8E-5 | -0.46 | 0.0212224 | 0.0213873 | 0.0211108 | 0 |
| 1724975820 | 0.0212236 | 7.2E-5 | 0.34 | 0.021125 | 0.0213099 | 0.021147 | 0 |
| 1724889420 | 0.021152 | -0.000106 | -0.50 | 0.0212633 | 0.0212404 | 0.0211143 | 0 |
| 1724803020 | 0.0212578 | -1.9E-5 | -0.09 | 0.0212767 | 0.0212881 | 0.0211918 | 0 |
| 1724716620 | 0.0212771 | -8.0E-7 | -0.00 | 0.0211218 | 0.0213079 | 0.0211218 | 0 |
| 1724630220 | 0.0212779 | 0 | 0.00 | 0.0212779 | 0.0212779 | 0.0212779 | 0 |
| 1724543820 | 0.0212779 | -8.0E-6 | -0.04 | 0.0211368 | 0.0212862 | 0.0211368 | 0 |
| 1724457420 | 0.0212862 | 0.0003732 | 1.78 | 0.0209241 | 0.0212876 | 0.0209328 | 0 |
| 1724371020 | 0.020913 | -0.000205 | -0.97 | 0.0211149 | 0.0210696 | 0.0208796 | 0 |
| 1724284620 | 0.0211181 | -5.2E-5 | -0.25 | 0.0211681 | 0.0211862 | 0.0210295 | 0 |
| 1724198220 | 0.0211704 | -9.3E-5 | -0.44 | 0.0212805 | 0.0212758 | 0.021073 | 0 |
| 1724111820 | 0.0212637 | 0.0002213 | 1.05 | 0.0210358 | 0.0213238 | 0.0210358 | 0 |
| 1724025420 | 0.0210424 | 0 | 0.00 | 0.0210424 | 0.0210424 | 0.0210424 | 0 |
| 1723939020 | 0.0210424 | -5.6E-5 | -0.27 | 0.0210424 | 0.0210424 | 0.0210424 | 0 |
| 1723852620 | 0.0210988 | 0.0001587 | 0.76 | 0.0210003 | 0.0211062 | 0.0209601 | 0 |
| 1723766220 | 0.0209401 | 9.1E-5 | 0.44 | 0.0208587 | 0.0210008 | 0.0208376 | 0 |
| 1723679820 | 0.0208493 | 4.7E-5 | 0.23 | 0.0208107 | 0.0209014 | 0.0207792 | 0 |
| 1723593420 | 0.0208025 | 0.0001527 | 0.74 | 0.0206584 | 0.0208025 | 0.0206335 | 0 |
| 1723507020 | 0.0206498 | 8.2E-5 | 0.40 | 0.0204725 | 0.0207191 | 0.0204955 | 0 |
| 1723420620 | 0.0205675 | 0 | 0.00 | 0.0205675 | 0.0205675 | 0.0205675 | 0 |
| 1723334220 | 0.0205675 | 5.0E-6 | 0.02 | 0.0204725 | 0.0205675 | 0.0204725 | 0 |
| 1723247820 | 0.0205622 | 3.2E-5 | 0.16 | 0.0205158 | 0.020607 | 0.0205342 | 0 |
| 1723161420 | 0.0205301 | 5.1E-5 | 0.25 | 0.0204597 | 0.0205469 | 0.0204508 | 0 |
| 1723075020 | 0.0204786 | 9.3E-5 | 0.46 | 0.0203775 | 0.0205967 | 0.0204412 | 0 |
| 1722988620 | 0.0203857 | 2.5E-5 | 0.12 | 0.0204039 | 0.0204261 | 0.0202916 | 0 |
| 1722902220 | 0.0203611 | -0.000365 | -1.76 | 0.0204037 | 0.0204856 | 0.0202122 | 0 |
| 1722815820 | 0.020726 | 0 | 0.00 | 0.0204609 | 0.020726 | 0.0204609 | 0 |
| 1722729420 | 0.020726 | 0.0001047 | 0.51 | 0.020726 | 0.020726 | 0.020726 | 0 |
| 1722643020 | 0.0206213 | 3.0E-7 | 0.00 | 0.0205993 | 0.0207801 | 0.0206164 | 0 |
| 1722556620 | 0.020621 | -6.9E-5 | -0.33 | 0.0206904 | 0.0208011 | 0.0206148 | 0 |
| 1722470220 | 0.0206898 | 0.0001052 | 0.51 | 0.0205665 | 0.0207342 | 0.0205918 | 0 |
| 1722383820 | 0.0205846 | 0.000149 | 0.73 | 0.0204328 | 0.0205961 | 0.0204319 | 0 |
| 1722297420 | 0.0204356 | -0.000162 | -0.79 | 0.0206111 | 0.020652 | 0.0203786 | 0 |
| 1722211020 | 0.0205975 | -1.6E-5 | -0.08 | 0.0205975 | 0.0206139 | 0.0205975 | 0 |
| 1722124620 | 0.0206139 | -1.0E-5 | -0.05 | 0.0206139 | 0.020624 | 0.0206139 | 0 |
| 1722038220 | 0.020624 | 9.0E-5 | 0.44 | 0.0205323 | 0.0206641 | 0.0205712 | 0 |
| 1721951820 | 0.0205339 | 1.0E-6 | 0.00 | 0.0205155 | 0.0205675 | 0.020348 | 0 |
| 1721865420 | 0.0205326 | 5.4E-5 | 0.26 | 0.0204669 | 0.0206154 | 0.020453 | 0 |
| 1721779020 | 0.0204787 | -0.000172 | -0.83 | 0.0206464 | 0.020653 | 0.0204008 | 0 |
| 1721692620 | 0.0206505 | 2.4E-5 | 0.12 | 0.0206665 | 0.0206665 | 0.0205887 | 0 |
| 1721606220 | 0.0206267 | 0 | 0.00 | 0.0206267 | 0.0206267 | 0.0206267 | 0 |
| 1721519820 | 0.0206267 | 0 | 0.00 | 0.0206267 | 0.0206267 | 0.0206267 | 0 |
| 1721433420 | 0.0206267 | -2.3E-5 | -0.11 | 0.0206355 | 0.0206381 | 0.020521 | 0 |
| 1721347020 | 0.0206499 | -4.2E-5 | -0.20 | 0.0206983 | 0.0207809 | 0.0206372 | 0 |
| 1721260620 | 0.0206919 | -0.000177 | -0.85 | 0.0208738 | 0.0208836 | 0.0206312 | 0 |
| 1721174220 | 0.0208685 | 0.0001762 | 0.85 | 0.0207105 | 0.0208888 | 0.0206381 | 0 |
| 1721087820 | 0.0206923 | -0.000261 | -1.25 | 0.0209487 | 0.0209604 | 0.0206367 | 0 |
| 1721001420 | 0.0209536 | -4.1E-5 | -0.20 | 0.0209536 | 0.0209944 | 0.0209536 | 0 |
| 1720915020 | 0.0209944 | 0 | 0.00 | 0.0209536 | 0.0209944 | 0.0209536 | 0 |
| 1720828620 | 0.0209944 | 4.5E-5 | 0.21 | 0.0209392 | 0.0209944 | 0.0209179 | 0 |
| 1720742220 | 0.0209493 | 0.0001316 | 0.63 | 0.0208056 | 0.0209863 | 0.0207902 | 0 |
| 1720655820 | 0.0208177 | 5.4E-5 | 0.26 | 0.0207624 | 0.02087 | 0.0207721 | 0 |
| 1720569420 | 0.020764 | -6.0E-5 | -0.29 | 0.0208249 | 0.0208483 | 0.0207026 | 0 |
| 1720483020 | 0.0208237 | 0.0001158 | 0.56 | 0.0207375 | 0.02083 | 0.0206848 | 0 |
| 1720396620 | 0.0207079 | -3.0E-5 | -0.14 | 0.0207079 | 0.0207383 | 0.0207079 | 0 |
| 1720310220 | 0.0207383 | 3.0E-6 | 0.01 | 0.0207383 | 0.0207383 | 0.0207079 | 0 |
| 1720223820 | 0.0207349 | 0.0001033 | 0.50 | 0.0206373 | 0.0207552 | 0.0206035 | 0 |
| 1720137420 | 0.0206316 | 0.0001716 | 0.84 | 0.0204586 | 0.0206536 | 0.0204365 | 0 |
| 1720051020 | 0.02046 | 0.0002039 | 1.01 | 0.02026 | 0.0205597 | 0.0202512 | 0 |
| 1719964620 | 0.0202561 | -0.000251 | -1.22 | 0.0205303 | 0.0205116 | 0.0202056 | 0 |
| 1719878220 | 0.0205066 | 0 | 0.00 | 0.0208074 | 0.0209708 | 0.0204827 | 0 |
| 1719791820 | 0.0205066 | -0.000202 | -0.98 | 0.0205066 | 0.0205066 | 0.0205066 | 0 |
| 1719705420 | 0.0207083 | 0 | 0.00 | 0.0207083 | 0.0207083 | 0.0207083 | 0 |
| 1719619020 | 0.0207083 | 0.0002893 | 1.42 | 0.0204085 | 0.0207776 | 0.0203609 | 0 |
| 1719532620 | 0.020419 | -0.00033 | -1.59 | 0.0207456 | 0.0207858 | 0.0203835 | 0 |
| 1719446220 | 0.0207492 | 9.1E-5 | 0.44 | 0.0206479 | 0.0207934 | 0.0205662 | 0 |
| 1719359820 | 0.0206579 | -0.000161 | -0.77 | 0.0208168 | 0.0208368 | 0.0206579 | 0 |
| 1719273420 | 0.0208193 | -9.2E-5 | -0.44 | 0.0209253 | 0.0209262 | 0.0206775 | 0 |
| 1719187020 | 0.020911 | -0.000167 | -0.79 | 0.020911 | 0.021078 | 0.020911 | 0 |
| 1719100620 | 0.021078 | 0.000104 | 0.50 | 0.0210571 | 0.021078 | 0.0210571 | 0 |
| 1719014220 | 0.020974 | 6.0E-6 | 0.03 | 0.0209722 | 0.0210796 | 0.0209377 | 0 |
| 1718927820 | 0.0209684 | -3.0E-5 | -0.14 | 0.0210103 | 0.0210025 | 0.0207751 | 0 |
| 1718841420 | 0.0209986 | 0.0001092 | 0.52 | 0.0208921 | 0.0210181 | 0.0208901 | 0 |
| 1718755020 | 0.0208894 | 0.0002224 | 1.08 | 0.0206585 | 0.0208948 | 0.0206154 | 0 |
| 1718668620 | 0.020667 | 0.0001454 | 0.71 | 0.0205125 | 0.0206797 | 0.0205024 | 0 |
| 1718582220 | 0.0205216 | 0 | 0.00 | 0.0205216 | 0.0205216 | 0.0205216 | 0 |
| 1718495820 | 0.0205216 | 0 | 0.00 | 0.0205216 | 0.0205216 | 0.0205216 | 0 |
| 1718409420 | 0.0205216 | 7.2E-5 | 0.35 | 0.0204187 | 0.0205777 | 0.0204018 | 0 |
| 1718323020 | 0.0204495 | -5.1E-5 | -0.25 | 0.0204995 | 0.0205539 | 0.0203365 | 0 |
| 1718236620 | 0.0205002 | 0.0002289 | 1.13 | 0.0203105 | 0.0205958 | 0.0202034 | 0 |
| 1718150220 | 0.0202713 | 0.0001577 | 0.78 | 0.0201157 | 0.0202967 | 0.0200921 | 0 |
| 1718063820 | 0.0201136 | 0.0001853 | 0.93 | 0.0201594 | 0.0202213 | 0.0199478 | 0 |
| 1717977420 | 0.0199283 | -6.8E-5 | -0.34 | 0.0199283 | 0.0199963 | 0.0199283 | 0 |
| 1717891020 | 0.0199963 | 2.4E-5 | 0.12 | 0.0201287 | 0.0201287 | 0.0199721 | 0 |
| 1717804620 | 0.0199721 | 0.0001228 | 0.62 | 0.0199021 | 0.0200721 | 0.0199001 | 0 |
| 1717718220 | 0.0198493 | -4.4E-5 | -0.22 | 0.019891 | 0.019952 | 0.0198393 | 0 |
| 1717631820 | 0.019893 | -0.000234 | -1.16 | 0.0201559 | 0.0201687 | 0.0198717 | 0 |
| 1717545420 | 0.0201268 | -0.000211 | -1.04 | 0.0203513 | 0.0203139 | 0.0200866 | 0 |
| 1717459020 | 0.0203376 | 0.0003152 | 1.57 | 0.0200826 | 0.0203677 | 0.0199934 | 0 |
| 1717372620 | 0.0200224 | 0 | 0.00 | 0.0200224 | 0.0200224 | 0.0200224 | 0 |
| 1717286220 | 0.0200224 | 0 | 0.00 | 0.0200224 | 0.0200224 | 0.0200224 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
