We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.135746 | 4.28901821513 | 49.795685 | 52.035309 | 49.670061 | 0 | 0 | FX |
| 4 | -0.124903 | -0.239938140861 | 52.056334 | 53.010479 | 49.53804 | 0 | 0 | FX |
| 12 | 0.988339 | 1.94008443775 | 50.943092 | 53.010479 | 47.641688 | 0 | 0 | FX |
| 26 | 4.602495 | 9.72448440421 | 47.328936 | 53.010479 | 47.414548 | 0 | 0 | FX |
| 52 | 6.381213 | 14.0091821295 | 45.550218 | 53.010479 | 44.263305 | 0 | 0 | FX |
| 156 | 0.69069 | 1.34793132675 | 51.240741 | 61.521582 | 4.4E-6 | 0 | 0 | FX |
| 260 | 2.570431 | 5.20741273475 | 49.361 | 61.521582 | 4.4E-6 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 51.945459 | 0.25 | 0.48 | 51.696619 | 52.035309 | 51.427621 | 0 |
| 1721606220 | 51.694792 | 0.14 | 0.27 | 51.55695 | 51.703178 | 51.476572 | 0 |
| 1721519820 | 51.55695 | 0 | 0.00 | 51.55695 | 51.55695 | 51.55695 | 0 |
| 1721433420 | 51.55695 | 0.78 | 1.54 | 50.782207 | 51.613259 | 50.522495 | 0 |
| 1721347020 | 50.777347 | 0.8 | 1.60 | 49.972975 | 51.035622 | 49.917578 | 0 |
| 1721260620 | 49.977051 | -0.41 | -0.81 | 50.383323 | 50.375242 | 49.802852 | 0 |
| 1721174220 | 50.384246 | 0.59 | 1.18 | 49.795823 | 50.440343 | 49.670061 | 0 |
| 1721087820 | 49.794193 | -1.01 | -1.99 | 50.80343 | 50.835961 | 49.53804 | 0 |
| 1721001420 | 50.805945 | -0.02 | -0.05 | 50.829214 | 50.881875 | 50.798764 | 0 |
| 1720915020 | 50.829214 | 0 | 0.00 | 50.829214 | 50.829214 | 50.829214 | 0 |
| 1720828620 | 50.829214 | -0.65 | -1.27 | 51.480319 | 50.922706 | 50.411018 | 0 |
| 1720742220 | 51.482883 | 0.15 | 0.30 | 51.331431 | 51.555871 | 51.215743 | 0 |
| 1720655820 | 51.329438 | -0.48 | -0.93 | 51.803212 | 52.067061 | 51.269206 | 0 |
| 1720569420 | 51.808824 | 0.03 | 0.06 | 51.78135 | 51.954846 | 51.61745 | 0 |
| 1720483020 | 51.779853 | 0.3 | 0.58 | 51.484767 | 51.846557 | 51.272699 | 0 |
| 1720396620 | 51.481648 | 0.12 | 0.24 | 51.357692 | 51.518369 | 51.343295 | 0 |
| 1720310220 | 51.357692 | 0 | 0.00 | 51.357692 | 51.357692 | 51.357692 | 0 |
| 1720223820 | 51.357692 | -0.05 | -0.10 | 51.406253 | 51.633756 | 51.081119 | 0 |
| 1720137420 | 51.407258 | 0.14 | 0.27 | 51.268669 | 51.510188 | 51.160945 | 0 |
| 1720051020 | 51.269386 | 0.51 | 1.00 | 50.773642 | 51.531837 | 50.754722 | 0 |
| 1719964620 | 50.762203 | -0.48 | -0.95 | 51.276061 | 51.357251 | 50.639947 | 0 |
| 1719878220 | 51.247049 | -1.59 | -3.01 | 52.838485 | 53.010479 | 51.19445 | 0 |
| 1719791820 | 52.839221 | 0.31 | 0.58 | 52.007236 | 53.000832 | 52.007236 | 0 |
| 1719705420 | 52.532123 | 0 | 0.00 | 52.532123 | 52.532123 | 52.532123 | 0 |
| 1719619020 | 52.532123 | 0.98 | 1.90 | 51.560048 | 52.735504 | 51.464939 | 0 |
| 1719532620 | 51.55181 | -0.15 | -0.28 | 51.767991 | 51.9217 | 51.042224 | 0 |
| 1719446220 | 51.697232 | -0.19 | -0.37 | 51.885027 | 52.356203 | 51.500412 | 0 |
| 1719359820 | 51.886708 | -0.17 | -0.33 | 52.056816 | 52.217994 | 51.770752 | 0 |
| 1719273420 | 52.057637 | 0.34 | 0.66 | 51.721279 | 52.123277 | 51.091105 | 0 |
| 1719187020 | 51.715692 | -0.09 | -0.17 | 51.820093 | 52.071564 | 51.659009 | 0 |
| 1719100620 | 51.803651 | 0 | 0.00 | 51.803651 | 51.803651 | 51.803651 | 0 |
| 1719014220 | 51.803651 | -0.12 | -0.22 | 51.925438 | 52.317714 | 51.732186 | 0 |
| 1718927820 | 51.919634 | -0.32 | -0.62 | 52.248045 | 52.23931 | 51.424237 | 0 |
| 1718841420 | 52.242915 | 0.41 | 0.80 | 51.834556 | 52.270862 | 51.831831 | 0 |
| 1718755020 | 51.829875 | 0.78 | 1.53 | 51.05052 | 51.849488 | 50.985055 | 0 |
| 1718668620 | 51.048695 | 1.1 | 2.20 | 49.944306 | 51.237767 | 49.907948 | 0 |
| 1718582220 | 49.94958 | 0.01 | 0.02 | 49.941515 | 49.987956 | 49.833106 | 0 |
| 1718495820 | 49.941515 | 0 | 0.00 | 49.941515 | 49.941515 | 49.941515 | 0 |
| 1718409420 | 49.941515 | -0.09 | -0.18 | 50.039311 | 50.602794 | 49.718427 | 0 |
| 1718323020 | 50.033015 | 0.08 | 0.16 | 49.950752 | 50.125804 | 49.734439 | 0 |
| 1718236620 | 49.95146 | 0.33 | 0.66 | 49.626625 | 50.100927 | 49.284516 | 0 |
| 1718150220 | 49.62406 | 0.61 | 1.24 | 49.020137 | 49.716477 | 48.917743 | 0 |
| 1718063820 | 49.017257 | 0.48 | 0.98 | 49.008556 | 49.168179 | 48.905679 | 0 |
| 1717977420 | 48.539256 | 0.05 | 0.10 | 48.01267 | 48.657238 | 48.01267 | 0 |
| 1717891020 | 48.489607 | 0 | 0.00 | 48.489607 | 48.489607 | 48.489607 | 0 |
| 1717804620 | 48.489607 | 0.6 | 1.26 | 47.889839 | 48.648437 | 47.939959 | 0 |
| 1717718220 | 47.885609 | 0.09 | 0.19 | 47.801985 | 48.119686 | 47.641688 | 0 |
| 1717631820 | 47.796252 | -0.31 | -0.65 | 48.109008 | 48.305494 | 47.657661 | 0 |
| 1717545420 | 48.110072 | -1.11 | -2.25 | 49.199078 | 49.255746 | 48.092946 | 0 |
| 1717459020 | 49.219634 | 0.34 | 0.69 | 48.883622 | 49.408113 | 48.643159 | 0 |
| 1717372620 | 48.884342 | 0.11 | 0.22 | 48.843365 | 48.944366 | 48.641228 | 0 |
| 1717286220 | 48.776024 | 0 | 0.00 | 48.776024 | 48.776024 | 48.776024 | 0 |
| 1717199820 | 48.776024 | 0.26 | 0.54 | 48.521405 | 49.203021 | 48.103365 | 0 |
| 1717113420 | 48.51521 | -0.24 | -0.49 | 48.766452 | 49.014968 | 47.960777 | 0 |
| 1717027020 | 48.755712 | -0.69 | -1.40 | 49.446568 | 49.660654 | 48.754264 | 0 |
| 1716940620 | 49.447613 | 0.24 | 0.48 | 49.186655 | 49.460146 | 48.954554 | 0 |
| 1716854220 | 49.210335 | -0.16 | -0.32 | 49.382466 | 49.466608 | 49.000901 | 0 |
| 1716767820 | 49.370082 | 0 | 0.00 | 49.370082 | 49.370082 | 49.370082 | 0 |
| 1716681420 | 49.370082 | 0 | 0.00 | 49.370082 | 49.370082 | 49.370082 | 0 |
| 1716595020 | 49.370082 | 1.06 | 2.20 | 49.354902 | 49.568634 | 49.225156 | 0 |
| 1716508620 | 48.309343 | -0.32 | -0.66 | 48.619777 | 48.602536 | 48.189752 | 0 |
| 1716422220 | 48.629317 | -0.67 | -1.37 | 49.301738 | 49.291854 | 48.607281 | 0 |
| 1716335820 | 49.302867 | 0.21 | 0.43 | 49.094607 | 49.394862 | 48.893755 | 0 |
| 1716249420 | 49.093597 | -0.24 | -0.49 | 49.339162 | 49.4645 | 48.735927 | 0 |
| 1716163020 | 49.33434 | -0.25 | -0.51 | 49.587621 | 49.587621 | 49.286386 | 0 |
| 1716076620 | 49.587621 | 0 | 0.00 | 49.587621 | 49.587621 | 49.587621 | 0 |
| 1715990220 | 49.587621 | -0.23 | -0.47 | 49.81212 | 49.912699 | 49.134068 | 0 |
| 1715903820 | 49.821963 | 0.03 | 0.07 | 49.781761 | 50.045578 | 49.597769 | 0 |
| 1715817420 | 49.788519 | -0.34 | -0.67 | 50.124079 | 50.208575 | 49.62625 | 0 |
| 1715731020 | 50.12427 | -0.32 | -0.64 | 50.453617 | 50.497537 | 49.990754 | 0 |
| 1715644620 | 50.448777 | 0.19 | 0.38 | 50.256379 | 50.566692 | 50.054449 | 0 |
| 1715558220 | 50.258734 | 0.2 | 0.41 | 50.253784 | 50.36917 | 50.054449 | 0 |
| 1715471820 | 50.054449 | 0 | 0.00 | 50.054449 | 50.054449 | 50.054449 | 0 |
| 1715385420 | 50.054449 | -0.51 | -1.01 | 50.569892 | 50.803001 | 50.054449 | 0 |
| 1715299020 | 50.564318 | 0.03 | 0.05 | 50.520626 | 50.787491 | 50.450432 | 0 |
| 1715212620 | 50.537779 | 0.19 | 0.37 | 50.332707 | 50.569661 | 49.997769 | 0 |
| 1715126220 | 50.350517 | -0.48 | -0.94 | 50.831306 | 50.977435 | 50.261065 | 0 |
| 1715039820 | 50.82958 | -0.05 | -0.09 | 50.887426 | 51.221442 | 50.785544 | 0 |
| 1714953420 | 50.876919 | -0.2 | -0.40 | 50.918877 | 51.082993 | 50.857969 | 0 |
| 1714867020 | 51.080823 | 0 | 0.00 | 51.080823 | 51.080823 | 51.080823 | 0 |
| 1714780620 | 51.080823 | -0.57 | -1.11 | 51.660408 | 51.702702 | 50.84724 | 0 |
| 1714694220 | 51.654903 | 0.16 | 0.30 | 51.505199 | 51.748088 | 51.282823 | 0 |
| 1714607820 | 51.498379 | 1.09 | 2.16 | 50.436645 | 51.576674 | 50.425434 | 0 |
| 1714521420 | 50.409019 | -0.53 | -1.05 | 50.943092 | 50.947344 | 50.157492 | 0 |
| 1714435020 | 50.941476 | 0.42 | 0.83 | 50.599097 | 50.968578 | 50.546174 | 0 |
| 1714263180 | 50.522711 | 0 | 0.00 | 50.522711 | 50.522711 | 50.522711 | 0 |
| 1714176780 | 50.522711 | 0 | 0.00 | 50.522711 | 50.522711 | 50.522711 | 0 |
| 1714175820 | 50.522711 | 0.59 | 1.18 | 49.946767 | 50.808755 | 49.767747 | 0 |
| 1714089420 | 49.935538 | 0.27 | 0.54 | 49.668453 | 50.254846 | 49.636185 | 0 |
| 1714003020 | 49.669227 | 0.04 | 0.08 | 49.613366 | 49.942068 | 49.520209 | 0 |
| 1713916620 | 49.628621 | -0.14 | -0.27 | 49.76563 | 49.802841 | 49.390955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
