Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0023102 | 0.580945481101 | 0.3976621 | 0.4041192 | 0.3966818 | 0 | 0 | FX |
| 4 | -0.0030327 | -0.752521680872 | 0.403005 | 0.4147786 | 0.3938902 | 0 | 0 | FX |
| 12 | 0.0022366 | 0.562333227819 | 0.3977357 | 0.4150408 | 0.3938902 | 0 | 0 | FX |
| 26 | 0.0150237 | 3.90278078684 | 0.3849486 | 0.4150408 | 0.3705741 | 0 | 0 | FX |
| 52 | 0.023069 | 6.12066808648 | 0.3769033 | 0.4150408 | 0.3670121 | 0 | 0 | FX |
| 156 | -0.0030836 | -0.765055169767 | 0.4030559 | 0.4406499 | 0.3569418 | 0 | 0 | FX |
| 260 | -0.0782998 | -16.3713919336 | 0.4782721 | 0.5003932 | 0.3569418 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732406220 | 0.3999723 | 0 | 0.00 | 0.3999723 | 0.3999723 | 0.3999723 | 0 |
| 1732319820 | 0.3999723 | 0.0005168 | 0.13 | 0.3993199 | 0.4021188 | 0.399367 | 0 |
| 1732233420 | 0.3994555 | -0.000355 | -0.09 | 0.3998344 | 0.4027661 | 0.3982628 | 0 |
| 1732147020 | 0.3998101 | -0.001297 | -0.32 | 0.4014718 | 0.4016295 | 0.3986422 | 0 |
| 1732060620 | 0.401107 | -0.002001 | -0.50 | 0.4031465 | 0.4036405 | 0.3987142 | 0 |
| 1731974220 | 0.4031082 | 0.0053982 | 1.36 | 0.3976009 | 0.4041192 | 0.3986952 | 0 |
| 1731887820 | 0.39771 | 4.8E-5 | 0.01 | 0.3976621 | 0.3980444 | 0.3966817 | 0 |
| 1731801420 | 0.3976621 | 0 | 0.00 | 0.3976621 | 0.3976621 | 0.3976621 | 0 |
| 1731715020 | 0.3976621 | 0.0006667 | 0.17 | 0.3969954 | 0.399219 | 0.3941545 | 0 |
| 1731628620 | 0.3969954 | 0.000796 | 0.20 | 0.3962418 | 0.3980543 | 0.3938902 | 0 |
| 1731542220 | 0.3961994 | -0.003056 | -0.77 | 0.399172 | 0.4020149 | 0.3953673 | 0 |
| 1731455820 | 0.3992558 | -0.002988 | -0.74 | 0.4024822 | 0.4029789 | 0.3977825 | 0 |
| 1731369420 | 0.4022433 | -0.005064 | -1.24 | 0.4072207 | 0.4090768 | 0.4008337 | 0 |
| 1731283020 | 0.4073073 | -0.001066 | -0.26 | 0.4083731 | 0.4083731 | 0.4071458 | 0 |
| 1731196620 | 0.4083731 | 0 | 0.00 | 0.4083731 | 0.4083731 | 0.4083731 | 0 |
| 1731110220 | 0.4083731 | -0.004362 | -1.06 | 0.4127719 | 0.4121807 | 0.4066349 | 0 |
| 1731023820 | 0.412735 | 0.0069597 | 1.72 | 0.4061392 | 0.4147786 | 0.4074461 | 0 |
| 1730937420 | 0.4057753 | -0.002614 | -0.64 | 0.4080774 | 0.4084274 | 0.4021825 | 0 |
| 1730851020 | 0.4083893 | 0.0032136 | 0.79 | 0.4054048 | 0.4091736 | 0.4053731 | 0 |
| 1730764620 | 0.4051757 | 0.000112 | 0.03 | 0.404967 | 0.405807 | 0.4038416 | 0 |
| 1730678220 | 0.4050637 | 0.0016553 | 0.41 | 0.4034084 | 0.4057362 | 0.4034084 | 0 |
| 1730591820 | 0.4034084 | 0 | 0.00 | 0.4034084 | 0.4034084 | 0.4034084 | 0 |
| 1730505420 | 0.4034084 | -0.001075 | -0.27 | 0.4045054 | 0.4062393 | 0.4029998 | 0 |
| 1730419020 | 0.4044835 | 0.0014158 | 0.35 | 0.4031369 | 0.4045132 | 0.4007353 | 0 |
| 1730332620 | 0.4030677 | -0.000661 | -0.16 | 0.4037182 | 0.4060886 | 0.4012176 | 0 |
| 1730246220 | 0.4037286 | 0.0010693 | 0.27 | 0.4027683 | 0.4067844 | 0.4020972 | 0 |
| 1730159820 | 0.4026593 | -0.000409 | -0.10 | 0.4030803 | 0.4046047 | 0.4003123 | 0 |
| 1730073420 | 0.403068 | 6.3E-5 | 0.02 | 0.403005 | 0.4038736 | 0.403005 | 0 |
| 1729986960 | 0.403005 | 0 | 0.00 | 0.403005 | 0.403005 | 0.403005 | 0 |
| 1729900620 | 0.403005 | -6.9E-5 | -0.02 | 0.4030888 | 0.4050932 | 0.402281 | 0 |
| 1729814220 | 0.4030741 | 0.0025177 | 0.63 | 0.4005349 | 0.4033575 | 0.3997032 | 0 |
| 1729727820 | 0.4005564 | -0.005438 | -1.34 | 0.4061652 | 0.4074777 | 0.3988424 | 0 |
| 1729641420 | 0.4059941 | 0.0018648 | 0.46 | 0.4041503 | 0.4069308 | 0.4034551 | 0 |
| 1729555020 | 0.4041293 | 0.0004804 | 0.12 | 0.4036776 | 0.4047033 | 0.4022771 | 0 |
| 1729468620 | 0.4036489 | 9.9E-5 | 0.02 | 0.4035502 | 0.4045458 | 0.4032822 | 0 |
| 1729382220 | 0.4035502 | 0 | 0.00 | 0.4035502 | 0.4035502 | 0.4035502 | 0 |
| 1729295820 | 0.4035502 | 2.3E-5 | 0.01 | 0.4034294 | 0.4048675 | 0.4029024 | 0 |
| 1729209420 | 0.4035277 | 9.4E-5 | 0.02 | 0.4033875 | 0.4042709 | 0.4002652 | 0 |
| 1729123020 | 0.403434 | 0.0002488 | 0.06 | 0.4031189 | 0.4052938 | 0.4029822 | 0 |
| 1729036620 | 0.4031852 | -0.000673 | -0.17 | 0.4038929 | 0.4050344 | 0.4029276 | 0 |
| 1728950220 | 0.4038584 | -0.000833 | -0.21 | 0.4046986 | 0.4065483 | 0.4025191 | 0 |
| 1728863820 | 0.4046916 | -0.001528 | -0.38 | 0.40622 | 0.40622 | 0.4045144 | 0 |
| 1728777420 | 0.40622 | 0 | 0.00 | 0.40622 | 0.40622 | 0.40622 | 0 |
| 1728691020 | 0.40622 | 0.0021643 | 0.54 | 0.4040674 | 0.4068966 | 0.4038058 | 0 |
| 1728604620 | 0.4040557 | 0.0030795 | 0.77 | 0.4011453 | 0.4043692 | 0.4004339 | 0 |
| 1728518220 | 0.4009762 | -0.000293 | -0.07 | 0.4013316 | 0.402754 | 0.3998823 | 0 |
| 1728431820 | 0.4012688 | -0.002463 | -0.61 | 0.4038115 | 0.4058327 | 0.4008 | 0 |
| 1728345420 | 0.4037313 | 0.0023324 | 0.58 | 0.4013759 | 0.4067027 | 0.4011362 | 0 |
| 1728259020 | 0.4013989 | 0.0001165 | 0.03 | 0.4012824 | 0.4015926 | 0.4010939 | 0 |
| 1728172620 | 0.4012824 | 0 | 0.00 | 0.4012824 | 0.4012824 | 0.4012824 | 0 |
| 1728086220 | 0.4012824 | -0.001541 | -0.38 | 0.4027919 | 0.4046123 | 0.4005588 | 0 |
| 1727999820 | 0.402823 | -0.002803 | -0.69 | 0.4055228 | 0.407574 | 0.4013843 | 0 |
| 1727913420 | 0.4056255 | 0.001891 | 0.47 | 0.4039486 | 0.4066263 | 0.4029915 | 0 |
| 1727827020 | 0.4037345 | -0.00221 | -0.54 | 0.4059484 | 0.4079551 | 0.4020323 | 0 |
| 1727740620 | 0.4059447 | -0.004013 | -0.98 | 0.4100271 | 0.4116587 | 0.405687 | 0 |
| 1727654220 | 0.4099576 | 0.0002976 | 0.07 | 0.40966 | 0.4101608 | 0.4093945 | 0 |
| 1727567760 | 0.40966 | 0 | 0.00 | 0.40966 | 0.40966 | 0.40966 | 0 |
| 1727481360 | 0.40966 | 0.0022098 | 0.54 | 0.4077045 | 0.4150408 | 0.4068088 | 0 |
| 1727395020 | 0.4074502 | 0.0003952 | 0.10 | 0.4070785 | 0.4095124 | 0.4049296 | 0 |
| 1727308620 | 0.407055 | -0.00024 | -0.06 | 0.4072865 | 0.4102152 | 0.404332 | 0 |
| 1727222220 | 0.4072953 | 0.001058 | 0.26 | 0.4061987 | 0.4106055 | 0.4052529 | 0 |
| 1727135820 | 0.4062373 | 0.0021946 | 0.54 | 0.4042211 | 0.4088302 | 0.4038938 | 0 |
| 1727049420 | 0.4040427 | -0.000532 | -0.13 | 0.4045747 | 0.4045747 | 0.4036865 | 0 |
| 1726963020 | 0.4045747 | 0 | 0.00 | 0.4045747 | 0.4045747 | 0.4045747 | 0 |
| 1726876620 | 0.4045747 | 0.0010488 | 0.26 | 0.4034776 | 0.4053946 | 0.4010651 | 0 |
| 1726790220 | 0.4035259 | -0.000172 | -0.04 | 0.4037236 | 0.405984 | 0.4013936 | 0 |
| 1726703820 | 0.4036983 | 0.000528 | 0.13 | 0.4032883 | 0.4062456 | 0.4002362 | 0 |
| 1726617420 | 0.4031703 | 0.0005699 | 0.14 | 0.4026004 | 0.4033961 | 0.4007649 | 0 |
| 1726531020 | 0.4026004 | 0.0025887 | 0.65 | 0.4000098 | 0.4027605 | 0.3994548 | 0 |
| 1726444620 | 0.4000117 | 0.0004905 | 0.12 | 0.3995212 | 0.4003103 | 0.3995212 | 0 |
| 1726358220 | 0.3995212 | 0 | 0.00 | 0.3995212 | 0.3995212 | 0.3995212 | 0 |
| 1726271820 | 0.3995212 | -0.000971 | -0.24 | 0.4004853 | 0.401814 | 0.3983732 | 0 |
| 1726185420 | 0.4004927 | 0.0028261 | 0.71 | 0.39769 | 0.4030727 | 0.3952551 | 0 |
| 1726099020 | 0.3976666 | 0.0008216 | 0.21 | 0.3968395 | 0.3987129 | 0.3960311 | 0 |
| 1726012620 | 0.396845 | -0.001161 | -0.29 | 0.3979674 | 0.3996317 | 0.3963858 | 0 |
| 1725926220 | 0.3980061 | 0.0005037 | 0.13 | 0.397518 | 0.4012678 | 0.3960807 | 0 |
| 1725839820 | 0.3975024 | 0.0004097 | 0.10 | 0.3970927 | 0.3975635 | 0.3964984 | 0 |
| 1725753420 | 0.3970927 | 0 | 0.00 | 0.3970927 | 0.3970927 | 0.3970927 | 0 |
| 1725667020 | 0.3970927 | -0.003473 | -0.87 | 0.4004969 | 0.4017158 | 0.3961548 | 0 |
| 1725580620 | 0.4005658 | 0.0025311 | 0.64 | 0.3978788 | 0.4009916 | 0.3970412 | 0 |
| 1725494220 | 0.3980347 | 0.0017112 | 0.43 | 0.3965408 | 0.3995632 | 0.3947069 | 0 |
| 1725407820 | 0.3963235 | -0.002992 | -0.75 | 0.399258 | 0.4008939 | 0.3950007 | 0 |
| 1725321420 | 0.3993152 | 0.0015795 | 0.40 | 0.397387 | 0.4030933 | 0.3965002 | 0 |
| 1725235020 | 0.3977357 | 0 | 0.00 | 0.3977357 | 0.3977357 | 0.3977357 | 0 |
| 1725148620 | 0.3977357 | 0 | 0.00 | 0.3977357 | 0.3977357 | 0.3977357 | 0 |
| 1725062220 | 0.3977357 | -0.002421 | -0.61 | 0.399814 | 0.4028883 | 0.3973301 | 0 |
| 1724975820 | 0.4001566 | 0.0006669 | 0.17 | 0.3994853 | 0.4027876 | 0.3990068 | 0 |
| 1724889420 | 0.3994897 | -0.002425 | -0.60 | 0.4019646 | 0.4022387 | 0.3983284 | 0 |
| 1724803020 | 0.4019147 | -3.2E-5 | -0.01 | 0.4019489 | 0.4028011 | 0.4004481 | 0 |
| 1724716620 | 0.4019467 | 0.0005349 | 0.13 | 0.4013654 | 0.4027495 | 0.3992769 | 0 |
| 1724630220 | 0.4014118 | -0.00017 | -0.04 | 0.4015819 | 0.402435 | 0.4012713 | 0 |
| 1724543820 | 0.4015819 | 0 | 0.00 | 0.4015819 | 0.4015819 | 0.4015819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
