ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
South African Rand vs Chinese Yuan Renminbi

South African Rand vs Chinese Yuan Renminbi (ZARCNY)

0.395
0.00
(0.00%)
Closed February 16 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00165560.4208777319170.39336840.39832460.392497700FX
40.00425321.088412952040.39077080.39832460.377457900FX
12-0.0070158-1.745051111860.40203980.41223820.377457900FX
26-0.0037198-0.9328797087250.39874380.41504080.377457900FX
520.01928095.13140494130.37574310.41504080.367012100FX
156-0.0241781-5.767647633440.41920210.44064990.356941800FX
260-0.0734721-15.68254250140.46849610.47664440.356941800FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17396638200.39502400.000.3950240.3950240.3950240
17395774200.3950240.00090210.230.3940730.39832450.39320890
17394910200.3941219-0.000431-0.110.39464640.39618020.39249770
17394046200.3945527-0.000233-0.060.39474080.39690180.39380470
17393182200.3947852-0.001345-0.340.39600420.39648460.39459060
17392318200.39612990.00025830.070.39336840.39781210.39424330
17391454200.395871600.000.39587160.39587160.39587160
17390590200.395871600.000.39587160.39587160.39587160
17389726200.39587160.00087040.220.39506760.39772990.39419070
17388862200.39500120.00297920.760.39221270.39567710.39017910
17387998200.3920220.00738321.920.38463770.39282030.389430
17387134200.38463880.00081530.210.38383820.385470.3817090
17386270200.38382350.00594591.570.37755610.3859110.37836760
17385406200.3778776-0.00704-1.830.38491760.38491760.37745790
17384542200.384917600.000.38491760.38491760.38491760
17383678200.3849176-0.001598-0.410.38691620.38804430.38381480
17382814200.3865155-4.7E-5-0.010.38653430.38912020.38569560
17381950200.3865624-0.001732-0.450.38827960.39157320.38537350
17381086200.3882940.00170660.440.38649870.38869010.38452940
17380222200.3865874-0.006938-1.760.39141110.39269860.38587110
17379358200.393525700.000.39352570.39352570.39352570
17378494200.393525700.000.39352570.39352570.39352570
17377630200.3935257-9.0E-5-0.020.39366830.39638630.39310410
17376766200.39361550.00071060.180.39321080.39493690.39191420
17375902200.39290490.00013360.030.39257810.3941720.39038490
17375038200.3927713-0.002036-0.520.39473380.39633670.39160620
17374174200.39480730.00388020.990.39089070.39534610.3895460
17373310200.39092710.00015640.040.39077070.39114850.39035330
17372446200.390770700.000.39077070.39077070.39077070
17371582200.39077070.00144280.370.38932790.39208250.38912310
17370718200.3893279-0.000947-0.240.39038810.39108180.3880880
17369854200.39027490.00275480.710.38752530.39157760.38698280
17368990200.38752010.0017860.460.38504930.38867370.38576410
17368126200.38573410.00220470.570.38371810.39125020.38138430
17367262200.38352940.00016940.040.383360.38421270.38325880
17366398200.3833600.000.383360.383360.383360
17365534200.38336-0.003894-1.010.38711490.38759560.38183730
17364670200.3872539-0.000356-0.090.38756160.38927040.38613090
17363806200.3876097-0.004206-1.070.39176670.39248150.38670670
17362942200.391816-0.002479-0.630.39411620.39569890.38849380
17362078200.39429460.00427871.100.3900190.39682430.39014870
17361214200.3900159-0.001207-0.310.39122270.39122270.38955840
17360350200.391222700.000.39122270.39122270.39122270
17359486200.39122270.00200210.510.38917290.39140420.38903290
17358622200.38922060.0022930.590.38699220.39097690.38763780
17357758200.3869276-0.0015-0.390.38617410.38895370.38612640
17356894200.388427600.000.38842760.38842760.38842760
17356030200.3884276-0.002104-0.540.39053210.39175190.38750290
17355166200.3905320.00029490.080.39023710.3914090.38991910
17354302200.390237100.000.39023710.39023710.39023710
17353437600.39023710.00305940.790.38709710.39184560.38700130
17352574200.3871777-0.003178-0.810.39034270.39281860.38596820
17351710200.39035538.0E-60.000.39034770.39812030.38934110
17350846200.3903476-0.00267-0.680.39343370.39427470.39002150
17349982200.3930176-0.005696-1.430.39868960.39926910.39225770
17349118200.3987140.00021490.050.39849910.39973150.39755890
17348254200.398499100.000.39849910.39849910.39849910
17347390200.39849910.00223350.560.39660490.39945080.39619140
17346526200.3962656-0.001118-0.280.39740060.40052450.39582850
17345662200.3973833-0.005218-1.300.4025770.40412350.39486490
17344798200.4026016-0.005365-1.320.40789290.40833290.40101610
17343934200.4079662-5.8E-5-0.010.40751040.40864780.40645240
17343070200.408024600.000.40802460.40802460.40802460
17342206200.408024600.000.40802460.40802460.40802460
17341342200.4080246-0.000555-0.140.40870990.40933430.40542640
17340478200.4085801-0.001672-0.410.41019540.41223820.40802110
17339614200.41025230.00334840.820.40680920.41062270.40585860
17338750200.4069039-0.001394-0.340.40807710.40734170.40520930
17337886200.40829770.00486731.210.4033610.40969050.40322750
17337022200.40343040.00014210.040.40328830.40357140.40328830
17336158200.403288300.000.40328830.40328830.40328830
17335294200.40328830.00046420.120.40266530.40459940.4021840
17334430200.40282410.00298930.750.39971380.40321780.40009360
17333566200.3998348-0.002345-0.580.40231730.40188840.3995620
17332702200.40217960.00126780.320.40095820.40341260.40102410
17331838200.40091180.0008180.200.39976770.40205130.3985890
17330974200.4000938-0.000873-0.220.40096670.4017530.39959050
17330110200.400966700.000.40096670.40096670.40096670
17329246200.40096670.0006330.160.40024880.40219560.40002210
17328382200.40033370.00182170.460.39837510.40047310.3970370
17327518200.398512-4.6E-5-0.010.3986460.4011910.39742350
17326654200.3985584-0.002118-0.530.40003030.40066350.39731470
17325790200.40067680.00070450.180.40203980.40297490.39956560
17324926200.399972300.000.39997230.39997230.39997230
17324062200.399972300.000.39997230.39997230.39997230
17323198200.39997230.00051680.130.39931990.40211880.3993670
17322334200.3994555-0.000355-0.090.39983440.40276610.39826280
17321470200.3998101-0.001297-0.320.40147180.40162950.39864220
17320606200.401107-0.002001-0.500.40314650.40364050.39871420
17319742200.40310820.00539821.360.39760090.40411920.39869520
17318878200.397714.8E-50.010.39766210.39804440.39668170
17318014200.397662100.000.39766210.39766210.39766210