We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005065 | -1.2902814928 | 0.39255 | 0.392876 | 0.3839547 | 0 | 0 | FX |
| 4 | 0.001055 | 0.273011929716 | 0.38643 | 0.3934978 | 0.3785017 | 0 | 0 | FX |
| 12 | -0.0071726 | -1.81742350838 | 0.3946576 | 0.4031226 | 0.3785017 | 0 | 0 | FX |
| 26 | 0.0088195 | 2.32910048578 | 0.3786655 | 0.4031226 | 0.0015464 | 0 | 0 | FX |
| 52 | 0.0211381 | 5.76996830054 | 0.3663469 | 113.65132 | 0.0015464 | 0 | 0 | FX |
| 156 | -0.0477272 | -10.9664205185 | 0.4352122 | 113.65132 | 0.0015464 | 0 | 0 | FX |
| 260 | -0.0725938 | -15.778557934 | 0.4600788 | 113.65132 | 0.0015464 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739836620 | 0.3862149 | -0.00086 | -0.22 | 0.3872054 | 0.38793 | 0.3855945 | 0 |
| 1739750220 | 0.3870754 | 0 | 0.00 | 0.3870754 | 0.3870754 | 0.3870754 | 0 |
| 1739663820 | 0.3870754 | 0 | 0.00 | 0.3870754 | 0.3870754 | 0.3870754 | 0 |
| 1739577420 | 0.3870754 | 0.0015566 | 0.40 | 0.385395 | 0.3883453 | 0.3850802 | 0 |
| 1739491020 | 0.3855188 | -0.001971 | -0.51 | 0.387562 | 0.3881462 | 0.3839547 | 0 |
| 1739404620 | 0.38749 | -0.001279 | -0.33 | 0.38873 | 0.3904177 | 0.3869993 | 0 |
| 1739318220 | 0.3887695 | -0.003873 | -0.99 | 0.39255 | 0.392876 | 0.3886721 | 0 |
| 1739231820 | 0.3926427 | 0.0002709 | 0.07 | 0.390443 | 0.3934978 | 0.3902633 | 0 |
| 1739145420 | 0.3923718 | 0 | 0.00 | 0.3923718 | 0.3923718 | 0.3923718 | 0 |
| 1739059020 | 0.3923718 | 0 | 0.00 | 0.3923718 | 0.3923718 | 0.3923718 | 0 |
| 1738972620 | 0.3923718 | 0.0029369 | 0.75 | 0.3895667 | 0.3929083 | 0.3887515 | 0 |
| 1738886220 | 0.3894349 | 0.00272 | 0.70 | 0.3868249 | 0.3905758 | 0.3847445 | 0 |
| 1738799820 | 0.3867149 | 0.0016249 | 0.42 | 0.385045 | 0.3872878 | 0.3843481 | 0 |
| 1738713420 | 0.38509 | -0.000265 | -0.07 | 0.38522 | 0.3865176 | 0.3838408 | 0 |
| 1738627020 | 0.385355 | 0.002505 | 0.65 | 0.3826626 | 0.3882071 | 0.3835017 | 0 |
| 1738540620 | 0.38285 | -0.002877 | -0.75 | 0.3855398 | 0.3874746 | 0.3820731 | 0 |
| 1738454220 | 0.3857267 | 0 | 0.00 | 0.3857267 | 0.3857267 | 0.3857267 | 0 |
| 1738367820 | 0.3857267 | -0.000516 | -0.13 | 0.3862188 | 0.3873972 | 0.3838843 | 0 |
| 1738281420 | 0.3862425 | 0.0003225 | 0.08 | 0.385907 | 0.3882837 | 0.3857668 | 0 |
| 1738195020 | 0.38592 | 0.002775 | 0.72 | 0.383185 | 0.3867817 | 0.38264 | 0 |
| 1738108620 | 0.383145 | 0.0022458 | 0.59 | 0.3810798 | 0.3836299 | 0.378988 | 0 |
| 1738022220 | 0.3808992 | -0.00546 | -1.41 | 0.3851694 | 0.3856351 | 0.3785017 | 0 |
| 1737935820 | 0.3863594 | 0 | 0.00 | 0.3863594 | 0.3863594 | 0.3863594 | 0 |
| 1737849420 | 0.3863594 | 0 | 0.00 | 0.3863594 | 0.3863594 | 0.3863594 | 0 |
| 1737763020 | 0.3863594 | -0.000602 | -0.16 | 0.387015 | 0.3888141 | 0.3850415 | 0 |
| 1737676620 | 0.3869616 | -0.000325 | -0.08 | 0.3874665 | 0.3879627 | 0.3856821 | 0 |
| 1737590220 | 0.3872865 | 0.0002165 | 0.06 | 0.3870363 | 0.38794 | 0.3857676 | 0 |
| 1737503820 | 0.38707 | 0.000595 | 0.15 | 0.38643 | 0.3880666 | 0.3853668 | 0 |
| 1737417420 | 0.386475 | -0.000985 | -0.25 | 0.3872303 | 0.3878118 | 0.3843784 | 0 |
| 1737331020 | 0.38746 | 4.0E-5 | 0.01 | 0.3874676 | 0.3879887 | 0.38699 | 0 |
| 1737244620 | 0.3874195 | -0.000134 | -0.03 | 0.3874195 | 0.387554 | 0.3874195 | 0 |
| 1737158220 | 0.387554 | 0.002594 | 0.67 | 0.384875 | 0.38805 | 0.3852613 | 0 |
| 1737071820 | 0.38496 | -0.00095 | -0.25 | 0.385975 | 0.3865797 | 0.3839411 | 0 |
| 1736985420 | 0.3859099 | 0.0033749 | 0.88 | 0.382635 | 0.3884017 | 0.382327 | 0 |
| 1736899020 | 0.382535 | 0.0001501 | 0.04 | 0.38249 | 0.3856591 | 0.38205 | 0 |
| 1736812620 | 0.3823849 | 0.0014797 | 0.39 | 0.3810201 | 0.3900446 | 0.3798376 | 0 |
| 1736726220 | 0.3809052 | -6.4E-5 | -0.02 | 0.3806764 | 0.3817933 | 0.3804343 | 0 |
| 1736639820 | 0.3809688 | -0.00027 | -0.07 | 0.3809688 | 0.3812389 | 0.3809688 | 0 |
| 1736553420 | 0.3812389 | -0.00129 | -0.34 | 0.3825236 | 0.3832677 | 0.3792523 | 0 |
| 1736467020 | 0.3825288 | 8.0E-5 | 0.02 | 0.382365 | 0.3848908 | 0.3818405 | 0 |
| 1736380620 | 0.3824488 | -0.003288 | -0.85 | 0.3858662 | 0.3857999 | 0.3820261 | 0 |
| 1736294220 | 0.3857371 | -0.001101 | -0.28 | 0.3868035 | 0.38727 | 0.382545 | 0 |
| 1736207820 | 0.3868376 | 0.0012426 | 0.32 | 0.3856049 | 0.3884764 | 0.3848786 | 0 |
| 1736121420 | 0.385595 | -0.000521 | -0.13 | 0.3861158 | 0.3861158 | 0.3851936 | 0 |
| 1736035020 | 0.3861158 | 0 | 0.00 | 0.3861158 | 0.3861158 | 0.3861158 | 0 |
| 1735948620 | 0.3861158 | -0.001276 | -0.33 | 0.387385 | 0.3884346 | 0.38547 | 0 |
| 1735862220 | 0.3873916 | 0.0054056 | 1.42 | 0.3820679 | 0.3890338 | 0.3820044 | 0 |
| 1735775820 | 0.381986 | 0.000567 | 0.15 | 0.3834633 | 0.384933 | 0.3812564 | 0 |
| 1735689420 | 0.381419 | 0 | 0.00 | 0.381419 | 0.381419 | 0.381419 | 0 |
| 1735603020 | 0.381419 | -0.001266 | -0.33 | 0.3825831 | 0.3839775 | 0.3801236 | 0 |
| 1735516620 | 0.382685 | -0.000203 | -0.05 | 0.3828879 | 0.3834039 | 0.38195 | 0 |
| 1735430220 | 0.3828879 | 0.0004459 | 0.12 | 0.3828879 | 0.3828879 | 0.382442 | 0 |
| 1735343760 | 0.382442 | 0.002742 | 0.72 | 0.3797125 | 0.3847307 | 0.3800452 | 0 |
| 1735257420 | 0.3797 | -0.003525 | -0.92 | 0.3837149 | 0.3863021 | 0.378882 | 0 |
| 1735171020 | 0.383225 | -0.000649 | -0.17 | 0.3838738 | 0.3912665 | 0.3825555 | 0 |
| 1735084620 | 0.3838738 | -0.002678 | -0.69 | 0.3865471 | 0.3878995 | 0.3836531 | 0 |
| 1734998220 | 0.386552 | -0.004033 | -1.03 | 0.390555 | 0.3911046 | 0.3854904 | 0 |
| 1734911820 | 0.390585 | 0.0001755 | 0.04 | 0.3904095 | 0.3918332 | 0.3895127 | 0 |
| 1734825420 | 0.3904095 | -0.000182 | -0.05 | 0.3904095 | 0.390591 | 0.3904095 | 0 |
| 1734739020 | 0.390591 | -0.00026 | -0.07 | 0.390825 | 0.3935934 | 0.389631 | 0 |
| 1734652620 | 0.3908514 | -0.00229 | -0.58 | 0.3929984 | 0.3955556 | 0.3897794 | 0 |
| 1734566220 | 0.3931419 | 0.0003507 | 0.09 | 0.3928471 | 0.394445 | 0.3903987 | 0 |
| 1734479820 | 0.3927912 | -0.004469 | -1.12 | 0.3972179 | 0.3980561 | 0.3906853 | 0 |
| 1734393420 | 0.39726 | 0.0001875 | 0.05 | 0.397455 | 0.3983818 | 0.3966804 | 0 |
| 1734307020 | 0.3970725 | -0.000843 | -0.21 | 0.3973973 | 0.3981694 | 0.3959454 | 0 |
| 1734220620 | 0.3979152 | 0 | 0.00 | 0.3979152 | 0.3979152 | 0.3979152 | 0 |
| 1734134220 | 0.3979152 | -0.002325 | -0.58 | 0.4005137 | 0.4009627 | 0.395878 | 0 |
| 1734047820 | 0.40024 | -0.00073 | -0.18 | 0.4009498 | 0.4031226 | 0.3993977 | 0 |
| 1733961420 | 0.40097 | 0.0034888 | 0.88 | 0.3974297 | 0.4019015 | 0.3967845 | 0 |
| 1733875020 | 0.3974812 | 0.0001441 | 0.04 | 0.39726 | 0.398 | 0.395397 | 0 |
| 1733788620 | 0.3973371 | 0.0059571 | 1.52 | 0.391575 | 0.3982659 | 0.39205 | 0 |
| 1733702220 | 0.39138 | 0 | 0.00 | 0.39138 | 0.39138 | 0.39138 | 0 |
| 1733615820 | 0.39138 | 0 | 0.00 | 0.39138 | 0.39138 | 0.39138 | 0 |
| 1733529420 | 0.39138 | 0.000465 | 0.12 | 0.39087 | 0.3991762 | 0.3898279 | 0 |
| 1733443020 | 0.390915 | 0.0004226 | 0.11 | 0.3904992 | 0.3931339 | 0.3901076 | 0 |
| 1733356620 | 0.3904924 | -0.001262 | -0.32 | 0.3918499 | 0.3921077 | 0.3902522 | 0 |
| 1733270220 | 0.3917541 | 0.0001471 | 0.04 | 0.391616 | 0.3926672 | 0.3905558 | 0 |
| 1733183820 | 0.391607 | 0.000727 | 0.19 | 0.3907775 | 0.392795 | 0.3893475 | 0 |
| 1733097420 | 0.39088 | 0.0005582 | 0.14 | 0.3903218 | 0.391929 | 0.3887109 | 0 |
| 1733011020 | 0.3903218 | -0.000114 | -0.03 | 0.3903218 | 0.3904358 | 0.3903218 | 0 |
| 1732924620 | 0.3904358 | 0.0002009 | 0.05 | 0.3901941 | 0.392112 | 0.3899855 | 0 |
| 1732838220 | 0.3902349 | 0.0019699 | 0.51 | 0.38819 | 0.3910798 | 0.3875308 | 0 |
| 1732751820 | 0.388265 | -0.002485 | -0.64 | 0.3906291 | 0.3932253 | 0.3870088 | 0 |
| 1732665420 | 0.39075 | -0.003697 | -0.94 | 0.3946576 | 0.3936833 | 0.3900698 | 0 |
| 1732579020 | 0.3944473 | -0.000476 | -0.12 | 0.395055 | 0.3955569 | 0.3923145 | 0 |
| 1732492620 | 0.394923 | 0 | 0.00 | 0.394923 | 0.394923 | 0.394923 | 0 |
| 1732406220 | 0.394923 | -0.000202 | -0.05 | 0.394923 | 0.395125 | 0.394923 | 0 |
| 1732319820 | 0.395125 | 0.001705 | 0.43 | 0.3932298 | 0.398065 | 0.3928571 | 0 |
| 1732233420 | 0.39342 | 0.003105 | 0.80 | 0.390358 | 0.3940673 | 0.3893634 | 0 |
| 1732147020 | 0.390315 | 0.000635 | 0.16 | 0.3899921 | 0.3918836 | 0.389006 | 0 |
| 1732060620 | 0.38968 | -0.00251 | -0.64 | 0.3922488 | 0.3929157 | 0.3890642 | 0 |
| 1731974220 | 0.39219 | 0.00279 | 0.72 | 0.3892973 | 0.3929635 | 0.3892512 | 0 |
| 1731887820 | 0.3894 | 0.0005597 | 0.14 | 0.3891299 | 0.389745 | 0.38826 | 0 |
| 1731801420 | 0.3888403 | -0.000355 | -0.09 | 0.3888403 | 0.3888403 | 0.3888403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
