We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0217958 | -0.295340873664 | 7.3798793 | 7.4121905 | 7.272855 | 0 | 0 | FX |
| 4 | -0.0546162 | -0.736792291748 | 7.4126997 | 7.4856439 | 7.2061337 | 0 | 0 | FX |
| 12 | 0.0863239 | 1.18711157613 | 7.2717596 | 7.5500565 | 7.0653418 | 0 | 0 | FX |
| 26 | 0.1940355 | 2.70846175235 | 7.164048 | 7.5500565 | 0.2175514 | 0 | 0 | FX |
| 52 | -0.3120669 | -4.06858905922 | 7.6701504 | 7.8608918 | 0.2175514 | 0 | 0 | FX |
| 156 | -1.7439026 | -19.1595832035 | 9.1019861 | 9.9313011 | 0.2175514 | 0 | 0 | FX |
| 260 | -0.114137 | -1.52748436693 | 7.4722205 | 9.9787813 | 0.2175514 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 7.3492302 | 0.02 | 0.30 | 7.3222984 | 7.3780106 | 7.3222984 | 0 |
| 1721951820 | 7.3275551 | -0.01 | -0.16 | 7.321377 | 7.3502687 | 7.272855 | 0 |
| 1721865420 | 7.3391532 | 0.02 | 0.23 | 7.3122851 | 7.3713887 | 7.3077175 | 0 |
| 1721779020 | 7.3221514 | -0.09 | -1.21 | 7.3813944 | 7.3826297 | 7.2930472 | 0 |
| 1721692620 | 7.4121905 | 0.07 | 0.97 | 7.3798793 | 7.4121905 | 7.3464015 | 0 |
| 1721606220 | 7.340877 | 0 | 0.00 | 7.340877 | 7.340877 | 7.340877 | 0 |
| 1721519820 | 7.340877 | 0 | 0.00 | 7.340877 | 7.340877 | 7.340877 | 0 |
| 1721433420 | 7.340877 | -0.03 | -0.41 | 7.3518736 | 7.3652216 | 7.3301742 | 0 |
| 1721347020 | 7.371328 | -0.01 | -0.10 | 7.3796339 | 7.4125843 | 7.3528397 | 0 |
| 1721260620 | 7.3784622 | -0.06 | -0.78 | 7.45223 | 7.4527669 | 7.3532716 | 0 |
| 1721174220 | 7.4367973 | 0.06 | 0.81 | 7.3789618 | 7.4519822 | 7.343575 | 0 |
| 1721087820 | 7.377154 | -0.11 | -1.45 | 7.4721596 | 7.4721596 | 7.3478465 | 0 |
| 1721001420 | 7.4856439 | 0 | 0.00 | 7.4856439 | 7.4856439 | 7.4856439 | 0 |
| 1720915020 | 7.4856439 | 0 | 0.00 | 7.4856439 | 7.4856439 | 7.4856439 | 0 |
| 1720828620 | 7.4856439 | 0.03 | 0.39 | 7.4567643 | 7.4856439 | 7.4514453 | 0 |
| 1720742220 | 7.4569027 | 0.03 | 0.38 | 7.4247742 | 7.4744086 | 7.4124838 | 0 |
| 1720655820 | 7.4285793 | 0.03 | 0.42 | 7.3965223 | 7.4482411 | 7.3987432 | 0 |
| 1720569420 | 7.3976368 | -0.02 | -0.33 | 7.4145284 | 7.4353804 | 7.374301 | 0 |
| 1720483020 | 7.4219388 | 0.06 | 0.83 | 7.3891237 | 7.4238775 | 7.3803676 | 0 |
| 1720396620 | 7.3605154 | -0.02 | -0.32 | 7.3843267 | 7.3843267 | 7.3605154 | 0 |
| 1720310220 | 7.3843267 | 0 | 0.00 | 7.3843267 | 7.3843267 | 7.3843267 | 0 |
| 1720223820 | 7.3843267 | 0.02 | 0.31 | 7.3484867 | 7.4032266 | 7.3464349 | 0 |
| 1720137420 | 7.3617727 | 0.08 | 1.03 | 7.2870316 | 7.3667986 | 7.284936 | 0 |
| 1720051020 | 7.2864977 | 0.06 | 0.83 | 7.2379657 | 7.3237615 | 7.2245637 | 0 |
| 1719964620 | 7.2261965 | -0.1 | -1.32 | 7.3259869 | 7.3264934 | 7.2061337 | 0 |
| 1719878220 | 7.3230375 | -0.12 | -1.61 | 7.461721 | 7.4788563 | 7.2966208 | 0 |
| 1719791820 | 7.4428202 | 0.03 | 0.41 | 7.4428202 | 7.4428202 | 7.4428202 | 0 |
| 1719705420 | 7.4126997 | 0 | 0.00 | 7.4126997 | 7.4126997 | 7.4126997 | 0 |
| 1719619020 | 7.4126997 | 0.13 | 1.74 | 7.2952329 | 7.4126997 | 7.2700046 | 0 |
| 1719532620 | 7.2860157 | -0.14 | -1.86 | 7.423762 | 7.4363145 | 7.2794334 | 0 |
| 1719446220 | 7.4242791 | 0.05 | 0.68 | 7.3849449 | 7.4366102 | 7.3610514 | 0 |
| 1719359820 | 7.3740053 | -0.05 | -0.61 | 7.4299049 | 7.4417202 | 7.3740053 | 0 |
| 1719273420 | 7.4192283 | -0.05 | -0.64 | 7.4735411 | 7.4756125 | 7.3787947 | 0 |
| 1719187020 | 7.4673788 | -0.02 | -0.25 | 7.4673788 | 7.4860005 | 7.4673788 | 0 |
| 1719100620 | 7.4860005 | 0 | 0.00 | 7.4860005 | 7.4860005 | 7.4860005 | 0 |
| 1719014220 | 7.4856964 | 0 | 0.01 | 7.501238 | 7.5309204 | 7.4764454 | 0 |
| 1718927820 | 7.484868 | -0.01 | -0.14 | 7.50191 | 7.4967042 | 7.4167383 | 0 |
| 1718841420 | 7.4953987 | 0.03 | 0.45 | 7.4611186 | 7.5500565 | 7.4599807 | 0 |
| 1718755020 | 7.4620054 | 0.08 | 1.11 | 7.3884927 | 7.468432 | 7.3884927 | 0 |
| 1718668620 | 7.3797976 | 0.03 | 0.46 | 7.3414213 | 7.3797976 | 7.3414213 | 0 |
| 1718582220 | 7.3460213 | 0 | 0.00 | 7.3460213 | 7.3460213 | 7.3460213 | 0 |
| 1718495820 | 7.3460213 | 0 | 0.00 | 7.3460213 | 7.3460213 | 7.3460213 | 0 |
| 1718409420 | 7.3460213 | 0.05 | 0.63 | 7.2929149 | 7.3613367 | 7.2922176 | 0 |
| 1718323020 | 7.3002169 | -0.02 | -0.26 | 7.3316071 | 7.3560559 | 7.2649706 | 0 |
| 1718236620 | 7.3189079 | 0.06 | 0.82 | 7.2678581 | 7.3635716 | 7.2281368 | 0 |
| 1718150220 | 7.2594308 | 0.07 | 0.91 | 7.195992 | 7.2626008 | 7.1745007 | 0 |
| 1718063820 | 7.1937642 | 0.04 | 0.58 | 7.1203104 | 7.2042343 | 7.1243464 | 0 |
| 1717977420 | 7.1526126 | 0 | 0.00 | 7.1526126 | 7.1526126 | 7.1526126 | 0 |
| 1717891020 | 7.1526126 | 0.02 | 0.33 | 7.1526126 | 7.1526126 | 7.1291238 | 0 |
| 1717804620 | 7.1291238 | 0.06 | 0.90 | 7.0997513 | 7.1661783 | 7.0890551 | 0 |
| 1717718220 | 7.0653418 | -0.03 | -0.44 | 7.0966703 | 7.1161441 | 7.0653418 | 0 |
| 1717631820 | 7.0965562 | -0.09 | -1.22 | 7.1767994 | 7.1966484 | 7.0858889 | 0 |
| 1717545420 | 7.1842876 | -0.09 | -1.20 | 7.2761433 | 7.2582934 | 7.1655938 | 0 |
| 1717459020 | 7.2713146 | 0.11 | 1.54 | 7.1752306 | 7.2833591 | 7.1403108 | 0 |
| 1717372620 | 7.1612583 | 0 | 0.00 | 7.1612583 | 7.1612583 | 7.1612583 | 0 |
| 1717286220 | 7.1612583 | 0 | 0.00 | 7.1612583 | 7.1612583 | 7.1612583 | 0 |
| 1717199820 | 7.1612583 | -0.02 | -0.33 | 7.1957833 | 7.202806 | 7.1292195 | 0 |
| 1717113420 | 7.1852984 | -0.12 | -1.60 | 7.3025272 | 7.3017016 | 7.1762232 | 0 |
| 1717027020 | 7.3020266 | -0.06 | -0.81 | 7.3596731 | 7.3828447 | 7.2968053 | 0 |
| 1716940620 | 7.3616939 | 0.04 | 0.55 | 7.3232838 | 7.3771516 | 7.3031243 | 0 |
| 1716854220 | 7.321307 | 0.02 | 0.29 | 7.3036402 | 7.3502789 | 7.2866789 | 0 |
| 1716767820 | 7.3004479 | 0 | 0.00 | 7.3004479 | 7.3004479 | 7.3004479 | 0 |
| 1716681420 | 7.3004479 | 0 | 0.04 | 7.3004479 | 7.3004479 | 7.297496 | 0 |
| 1716595020 | 7.297496 | 0 | 0.06 | 7.2880171 | 7.3297276 | 7.2719897 | 0 |
| 1716508620 | 7.293112 | -0.07 | -0.90 | 7.3628686 | 7.365707 | 7.2721471 | 0 |
| 1716422220 | 7.3595071 | -0.06 | -0.87 | 7.4354242 | 7.4425412 | 7.350605 | 0 |
| 1716335820 | 7.4243717 | 0.02 | 0.31 | 7.403707 | 7.4545219 | 7.3782376 | 0 |
| 1716249420 | 7.4015661 | -0.01 | -0.07 | 7.4128661 | 7.4128661 | 7.3508569 | 0 |
| 1716163020 | 7.4067696 | 0 | 0.00 | 7.4067696 | 7.4067696 | 7.4067696 | 0 |
| 1716076620 | 7.4067696 | 0 | 0.00 | 7.4067696 | 7.4067696 | 7.4067696 | 0 |
| 1715990220 | 7.4067696 | 0 | 0.05 | 7.4015851 | 7.4156894 | 7.358459 | 0 |
| 1715903820 | 7.4028287 | 0.05 | 0.72 | 7.3656187 | 7.4033115 | 7.3393537 | 0 |
| 1715817420 | 7.3502022 | 0.05 | 0.67 | 7.3034795 | 7.3614178 | 7.296522 | 0 |
| 1715731020 | 7.3012723 | -0.04 | -0.48 | 7.3156552 | 7.3283158 | 7.276013 | 0 |
| 1715644620 | 7.3366116 | 0.03 | 0.43 | 7.296777 | 7.3527628 | 7.3043927 | 0 |
| 1715558220 | 7.3054485 | 0.08 | 1.08 | 7.3054485 | 7.3054485 | 7.2273726 | 0 |
| 1715471820 | 7.2273726 | 0 | 0.00 | 7.2273726 | 7.2273726 | 7.2273726 | 0 |
| 1715385420 | 7.2273726 | -0.05 | -0.70 | 7.2812085 | 7.3173596 | 7.2273726 | 0 |
| 1715299020 | 7.2784554 | 0.03 | 0.42 | 7.2445074 | 7.3013981 | 7.2301226 | 0 |
| 1715212620 | 7.2481527 | -0.02 | -0.30 | 7.2707973 | 7.2661901 | 7.2065506 | 0 |
| 1715126220 | 7.2702175 | 0.01 | 0.07 | 7.2780504 | 7.2965258 | 7.250648 | 0 |
| 1715039820 | 7.264812 | -0.02 | -0.28 | 7.2662439 | 7.3137769 | 7.2526422 | 0 |
| 1714953420 | 7.285142 | 0.01 | 0.18 | 7.285142 | 7.285142 | 7.2717596 | 0 |
| 1714867020 | 7.2717596 | 0 | 0.00 | 7.2717596 | 7.2717596 | 7.2717596 | 0 |
| 1714780620 | 7.2716025 | 0.03 | 0.41 | 7.250659 | 7.3005023 | 7.2440545 | 0 |
| 1714694220 | 7.2419842 | 0.03 | 0.48 | 7.2476827 | 7.2660344 | 7.1968328 | 0 |
| 1714607820 | 7.2074221 | 0.03 | 0.38 | 7.1703167 | 7.2074221 | 7.1656936 | 0 |
| 1714521420 | 7.1801243 | -0.03 | -0.42 | 7.2170623 | 7.2096148 | 7.1395297 | 0 |
| 1714435020 | 7.2107577 | 0.05 | 0.73 | 7.1355886 | 7.2189682 | 7.1489033 | 0 |
| 1714348620 | 7.1581825 | 0 | 0.00 | 7.1581825 | 7.1581825 | 7.1581825 | 0 |
| 1714262220 | 7.1581825 | 0 | 0.00 | 7.1581825 | 7.1581825 | 7.1581825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
