We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0010485 | 0.855255108283 | 0.122595 | 0.1239314 | 0.1217665 | 0 | 0 | FX |
| 4 | 0.0006446 | 0.524069727453 | 0.1229989 | 0.1261395 | 0.1206007 | 0 | 0 | FX |
| 12 | 0.0018098 | 1.4854674856 | 0.1218337 | 0.1261395 | 0.1179477 | 0 | 0 | FX |
| 26 | 0.0042587 | 3.56720453525 | 0.1193848 | 0.1261395 | 0.1154249 | 0 | 0 | FX |
| 52 | -0.0028542 | -2.25632560908 | 0.1264977 | 0.1272056 | 0.1154249 | 0 | 0 | FX |
| 156 | -0.01725 | -12.2432901447 | 0.1408935 | 0.1473295 | 0.1134252 | 0 | 0 | FX |
| 260 | 0.0041985 | 3.51500690694 | 0.119445 | 0.1524504 | 0.1134252 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.1236435 | 0.0004515 | 0.37 | 0.1231802 | 0.1239314 | 0.1233086 | 0 |
| 1721951820 | 0.123192 | 0.0003359 | 0.27 | 0.1228572 | 0.1232461 | 0.1220661 | 0 |
| 1721865420 | 0.1228561 | 0.0005984 | 0.49 | 0.1222266 | 0.1232036 | 0.1223581 | 0 |
| 1721779020 | 0.1222577 | -0.000768 | -0.62 | 0.1229958 | 0.123138 | 0.1217665 | 0 |
| 1721692620 | 0.1230254 | 0.0007813 | 0.64 | 0.122595 | 0.1230338 | 0.1223467 | 0 |
| 1721606220 | 0.1222441 | -0.000121 | -0.10 | 0.1223391 | 0.1223391 | 0.1222441 | 0 |
| 1721519820 | 0.1223649 | 0 | 0.00 | 0.1223649 | 0.1223649 | 0.1223649 | 0 |
| 1721433420 | 0.1223649 | -5.5E-5 | -0.04 | 0.12236 | 0.1224326 | 0.1217547 | 0 |
| 1721347020 | 0.1224204 | -0.001385 | -1.12 | 0.1238078 | 0.1239728 | 0.1221834 | 0 |
| 1721260620 | 0.1238056 | 0.000212 | 0.17 | 0.1235674 | 0.1239552 | 0.1220387 | 0 |
| 1721174220 | 0.1235936 | 0.0013392 | 1.10 | 0.1223458 | 0.1236793 | 0.1221315 | 0 |
| 1721087820 | 0.1222544 | -0.001354 | -1.10 | 0.1235805 | 0.123648 | 0.1217272 | 0 |
| 1721001420 | 0.1236084 | -0.000123 | -0.10 | 0.1236084 | 0.1237309 | 0.1236084 | 0 |
| 1720915020 | 0.1237309 | 0 | 0.00 | 0.1236084 | 0.1237309 | 0.1236084 | 0 |
| 1720828620 | 0.1237309 | -0.001524 | -1.22 | 0.1252539 | 0.1252182 | 0.123317 | 0 |
| 1720742220 | 0.1252554 | 0.0006028 | 0.48 | 0.124579 | 0.1257018 | 0.1234881 | 0 |
| 1720655820 | 0.1246526 | 0.0005286 | 0.43 | 0.1230799 | 0.1246527 | 0.1230214 | 0 |
| 1720569420 | 0.124124 | -0.000399 | -0.32 | 0.1234611 | 0.124653 | 0.1227453 | 0 |
| 1720483020 | 0.1245228 | 0.0020907 | 1.71 | 0.1225683 | 0.124568 | 0.1225683 | 0 |
| 1720396620 | 0.1224321 | -0.000141 | -0.12 | 0.1223899 | 0.1225726 | 0.1223899 | 0 |
| 1720310220 | 0.1225726 | 2.1E-5 | 0.02 | 0.1225726 | 0.1225726 | 0.1223899 | 0 |
| 1720223820 | 0.1225521 | 0.0004528 | 0.37 | 0.1220919 | 0.1226485 | 0.1218185 | 0 |
| 1720137420 | 0.1220993 | 0.0009232 | 0.76 | 0.1211442 | 0.122168 | 0.1209669 | 0 |
| 1720051020 | 0.1211761 | -0.000598 | -0.49 | 0.1218786 | 0.1218136 | 0.1206007 | 0 |
| 1719964620 | 0.121774 | -0.001579 | -1.28 | 0.1233856 | 0.1233739 | 0.1215009 | 0 |
| 1719878220 | 0.1233529 | 0.0014865 | 1.22 | 0.1236526 | 0.1261394 | 0.123069 | 0 |
| 1719791820 | 0.1218664 | -0.001132 | -0.92 | 0.1230964 | 0.1230964 | 0.1218664 | 0 |
| 1719705420 | 0.1229989 | 0 | 0.00 | 0.1229989 | 0.1229989 | 0.1229989 | 0 |
| 1719619020 | 0.1229989 | 0.0001704 | 0.14 | 0.1228363 | 0.1233474 | 0.1213764 | 0 |
| 1719532620 | 0.1228285 | -0.002001 | -1.60 | 0.124837 | 0.125047 | 0.1212049 | 0 |
| 1719446220 | 0.1248292 | 0.0022607 | 1.84 | 0.1225575 | 0.1248292 | 0.1220296 | 0 |
| 1719359820 | 0.1225685 | -0.000963 | -0.78 | 0.1235307 | 0.1237886 | 0.1225631 | 0 |
| 1719273420 | 0.1235316 | -0.001047 | -0.84 | 0.1245264 | 0.124663 | 0.1227399 | 0 |
| 1719187020 | 0.1245782 | -0.000243 | -0.19 | 0.1245782 | 0.1254483 | 0.1245782 | 0 |
| 1719100620 | 0.1248211 | 0 | 0.00 | 0.1248211 | 0.1248211 | 0.1248211 | 0 |
| 1719014220 | 0.1248211 | 2.8E-5 | 0.02 | 0.1259193 | 0.1260475 | 0.1245887 | 0 |
| 1718927820 | 0.124793 | -0.001196 | -0.95 | 0.1250742 | 0.1259605 | 0.1236352 | 0 |
| 1718841420 | 0.125989 | 0.0007511 | 0.60 | 0.1252342 | 0.1260234 | 0.1243306 | 0 |
| 1718755020 | 0.1252379 | 0.0022473 | 1.83 | 0.1229931 | 0.125324 | 0.1226254 | 0 |
| 1718668620 | 0.1229906 | 0.0012802 | 1.05 | 0.1218938 | 0.1230899 | 0.1218938 | 0 |
| 1718582220 | 0.1217104 | -0.000219 | -0.18 | 0.1218581 | 0.1219293 | 0.1216473 | 0 |
| 1718495820 | 0.1219293 | 0 | 0.00 | 0.1218581 | 0.1219293 | 0.1218581 | 0 |
| 1718409420 | 0.1219293 | 0.0006352 | 0.52 | 0.121287 | 0.1225114 | 0.1212493 | 0 |
| 1718323020 | 0.1212941 | 1.3E-5 | 0.01 | 0.121272 | 0.1216039 | 0.1205923 | 0 |
| 1718236620 | 0.1212806 | 0.000597 | 0.49 | 0.1206696 | 0.1215891 | 0.11998 | 0 |
| 1718150220 | 0.1206836 | 0.0011406 | 0.95 | 0.1195403 | 0.1206836 | 0.1194292 | 0 |
| 1718063820 | 0.119543 | 0.0008374 | 0.71 | 0.1194506 | 0.1209995 | 0.1192413 | 0 |
| 1717977420 | 0.1187056 | -0.001049 | -0.88 | 0.1187056 | 0.1198997 | 0.1187056 | 0 |
| 1717891020 | 0.1197546 | 0 | 0.00 | 0.1197546 | 0.1197546 | 0.1197546 | 0 |
| 1717804620 | 0.1197546 | 0.0010838 | 0.91 | 0.1187021 | 0.1203498 | 0.1188649 | 0 |
| 1717718220 | 0.1186708 | -0.000331 | -0.28 | 0.1192905 | 0.1196262 | 0.1185324 | 0 |
| 1717631820 | 0.1190018 | -0.001408 | -1.17 | 0.1206649 | 0.1208976 | 0.1189116 | 0 |
| 1717545420 | 0.1204097 | -0.001541 | -1.26 | 0.1213952 | 0.1219316 | 0.1203908 | 0 |
| 1717459020 | 0.1219505 | 0.0037289 | 3.15 | 0.1187331 | 0.1221718 | 0.1185661 | 0 |
| 1717372620 | 0.1182216 | 0 | 0.00 | 0.1182216 | 0.1182216 | 0.1182216 | 0 |
| 1717286220 | 0.1182216 | -0.000163 | -0.14 | 0.118388 | 0.118388 | 0.1182216 | 0 |
| 1717199820 | 0.1183841 | -0.000518 | -0.44 | 0.1190714 | 0.1193442 | 0.1179477 | 0 |
| 1717113420 | 0.1189024 | -0.003817 | -3.11 | 0.1224748 | 0.1227135 | 0.1187459 | 0 |
| 1717027020 | 0.1227195 | 0.0008099 | 0.66 | 0.1219049 | 0.1233335 | 0.1207538 | 0 |
| 1716940620 | 0.1219096 | 0.0005066 | 0.42 | 0.1213202 | 0.1219635 | 0.1209953 | 0 |
| 1716854220 | 0.121403 | -0.001738 | -1.41 | 0.1231006 | 0.1231006 | 0.1206876 | 0 |
| 1716767820 | 0.1231411 | 0 | 0.00 | 0.1231411 | 0.1231411 | 0.1231411 | 0 |
| 1716681420 | 0.1231411 | 0 | 0.00 | 0.1231411 | 0.1231411 | 0.1231411 | 0 |
| 1716595020 | 0.1231411 | 0.0003263 | 0.27 | 0.1226958 | 0.123436 | 0.1226509 | 0 |
| 1716508620 | 0.1228148 | -0.001073 | -0.87 | 0.123874 | 0.1238749 | 0.1222908 | 0 |
| 1716422220 | 0.1238875 | -0.001279 | -1.02 | 0.1252195 | 0.1251631 | 0.1235606 | 0 |
| 1716335820 | 0.1251669 | 0.000787 | 0.63 | 0.1243864 | 0.1252488 | 0.1240076 | 0 |
| 1716249420 | 0.1243799 | 0.0010902 | 0.88 | 0.122707 | 0.124515 | 0.122707 | 0 |
| 1716163020 | 0.1232897 | -1.8E-5 | -0.01 | 0.1232897 | 0.1233076 | 0.1232897 | 0 |
| 1716076620 | 0.1233076 | 0 | 0.00 | 0.1232897 | 0.1233076 | 0.1232897 | 0 |
| 1715990220 | 0.1233076 | 0.0005979 | 0.49 | 0.1227375 | 0.1233076 | 0.1222589 | 0 |
| 1715903820 | 0.1227097 | 0.0006968 | 0.57 | 0.1219801 | 0.1228092 | 0.121928 | 0 |
| 1715817420 | 0.1220129 | 8.9E-5 | 0.07 | 0.1219627 | 0.1220903 | 0.1217011 | 0 |
| 1715731020 | 0.1219242 | -0.001988 | -1.60 | 0.123897 | 0.1238297 | 0.1217255 | 0 |
| 1715644620 | 0.1239121 | 0.0006656 | 0.54 | 0.1232419 | 0.1240554 | 0.1223458 | 0 |
| 1715558220 | 0.1232465 | 0.0005041 | 0.41 | 0.1232465 | 0.1232465 | 0.1227424 | 0 |
| 1715471820 | 0.1227424 | 0 | 0.00 | 0.1228328 | 0.1228328 | 0.1227424 | 0 |
| 1715385420 | 0.1227424 | -0.000236 | -0.19 | 0.1229725 | 0.1235003 | 0.1227299 | 0 |
| 1715299020 | 0.1229785 | 0.0003492 | 0.28 | 0.1225805 | 0.1234977 | 0.1224583 | 0 |
| 1715212620 | 0.1226293 | -0.000276 | -0.22 | 0.1228941 | 0.1228329 | 0.1219018 | 0 |
| 1715126220 | 0.1229049 | 0.0013992 | 1.15 | 0.1215312 | 0.1229726 | 0.1210899 | 0 |
| 1715039820 | 0.1215057 | -0.000529 | -0.43 | 0.1213959 | 0.1220261 | 0.121318 | 0 |
| 1714953420 | 0.122035 | 0 | 0.00 | 0.1214469 | 0.122035 | 0.1214469 | 0 |
| 1714867020 | 0.122035 | 2.2E-5 | 0.02 | 0.1218337 | 0.122035 | 0.122035 | 0 |
| 1714780620 | 0.1220135 | 0.0004801 | 0.40 | 0.1215534 | 0.122498 | 0.1212175 | 0 |
| 1714694220 | 0.1215334 | -0.000139 | -0.11 | 0.1218386 | 0.122011 | 0.1211623 | 0 |
| 1714607820 | 0.1216725 | -0.00103 | -0.84 | 0.1211778 | 0.1216725 | 0.1212944 | 0 |
| 1714521420 | 0.122702 | 0.0016523 | 1.36 | 0.1210758 | 0.122702 | 0.1202534 | 0 |
| 1714435020 | 0.1210497 | 0.0007225 | 0.60 | 0.1203407 | 0.1211663 | 0.1200226 | 0 |
| 1714263180 | 0.1203272 | 0 | 0.00 | 0.1203272 | 0.1203272 | 0.1203272 | 0 |
| 1714176780 | 0.1203272 | 0 | 0.00 | 0.1203272 | 0.1203272 | 0.1203272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
