We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000154 | -0.352229452329 | 0.0437215 | 0.0440005 | 0.0430935 | 0 | 0 | FX |
| 4 | 0.000883 | 2.068666612 | 0.0426845 | 0.0440005 | 0.042485 | 0 | 0 | FX |
| 12 | 0.0007175 | 1.67444574096 | 0.04285 | 0.0440005 | 0.041854 | 0 | 0 | FX |
| 26 | 0.001262 | 2.98306366784 | 0.0423055 | 0.0442905 | 0.0411415 | 0 | 0 | FX |
| 52 | 0.0015395 | 3.6630341677 | 0.042028 | 0.044691 | 0.0406585 | 0 | 0 | FX |
| 156 | -0.0052905 | -10.8283188014 | 0.048858 | 0.0532885 | 0.040414 | 0 | 0 | FX |
| 260 | -0.0103615 | -19.2132247956 | 0.053929 | 43.12 | 0.040414 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172620 | 0.0435675 | 0 | 0.00 | 0.0435675 | 0.0435675 | 0.0435675 | 0 |
| 1728086220 | 0.0435675 | 3.4E-5 | 0.08 | 0.0435405 | 0.0436915 | 0.043365 | 0 |
| 1727999820 | 0.0435335 | 8.3E-5 | 0.19 | 0.0434505 | 0.0440005 | 0.043331 | 0 |
| 1727913420 | 0.0434505 | 0.000188 | 0.43 | 0.0432785 | 0.043542 | 0.0430935 | 0 |
| 1727827020 | 0.0432625 | 2.0E-5 | 0.05 | 0.0432365 | 0.043477 | 0.043169 | 0 |
| 1727740620 | 0.0432429 | -0.000447 | -1.02 | 0.043696 | 0.043846 | 0.043192 | 0 |
| 1727654220 | 0.0436895 | 4.0E-6 | 0.01 | 0.0437215 | 0.0437395 | 0.043638 | 0 |
| 1727567760 | 0.043685 | 0 | 0.00 | 0.043685 | 0.043685 | 0.043685 | 0 |
| 1727481360 | 0.043685 | 0.000313 | 0.72 | 0.04337 | 0.043738 | 0.0433385 | 0 |
| 1727395020 | 0.043372 | -9.2E-5 | -0.21 | 0.043464 | 0.043711 | 0.0432505 | 0 |
| 1727308620 | 0.043464 | 0.0003215 | 0.75 | 0.043147 | 0.043635 | 0.0429724 | 0 |
| 1727222220 | 0.0431425 | -2.2E-5 | -0.05 | 0.0431669 | 0.0433765 | 0.0430395 | 0 |
| 1727135820 | 0.043164 | 0.000123 | 0.29 | 0.04294 | 0.0433954 | 0.0431105 | 0 |
| 1727049420 | 0.043041 | -2.4E-5 | -0.06 | 0.0430065 | 0.0430685 | 0.042973 | 0 |
| 1726963020 | 0.043065 | 0 | 0.00 | 0.043065 | 0.043065 | 0.043065 | 0 |
| 1726876620 | 0.043065 | 6.0E-5 | 0.14 | 0.0429855 | 0.043199 | 0.0427145 | 0 |
| 1726790220 | 0.0430045 | -0.000177 | -0.41 | 0.043174 | 0.043307 | 0.0428889 | 0 |
| 1726703820 | 0.043182 | 6.0E-6 | 0.01 | 0.0431795 | 0.043245 | 0.0430085 | 0 |
| 1726617420 | 0.0431755 | 0.000206 | 0.48 | 0.04297 | 0.043216 | 0.0428525 | 0 |
| 1726531020 | 0.0429695 | 4.1E-5 | 0.10 | 0.04293 | 0.0430495 | 0.04276 | 0 |
| 1726444620 | 0.042928 | 2.2E-5 | 0.05 | 0.042964 | 0.0429775 | 0.0429045 | 0 |
| 1726358220 | 0.042906 | 0 | 0.00 | 0.042906 | 0.042906 | 0.042906 | 0 |
| 1726271820 | 0.042906 | 5.9E-5 | 0.14 | 0.0428474 | 0.04301 | 0.0427745 | 0 |
| 1726185420 | 0.0428474 | 1.2E-5 | 0.03 | 0.042835 | 0.0429135 | 0.0425265 | 0 |
| 1726099020 | 0.042835 | 0.000232 | 0.54 | 0.042597 | 0.042892 | 0.0425695 | 0 |
| 1726012620 | 0.042603 | -0.000198 | -0.46 | 0.042796 | 0.042877 | 0.0425565 | 0 |
| 1725926220 | 0.0428015 | 0.0001055 | 0.25 | 0.0426965 | 0.0428275 | 0.042485 | 0 |
| 1725839820 | 0.042696 | 3.5E-5 | 0.08 | 0.0426845 | 0.0427105 | 0.0426375 | 0 |
| 1725753420 | 0.042661 | 0 | 0.00 | 0.042661 | 0.042661 | 0.042661 | 0 |
| 1725667020 | 0.042661 | -0.000201 | -0.47 | 0.042858 | 0.0429765 | 0.042588 | 0 |
| 1725580620 | 0.042862 | 0.0002885 | 0.68 | 0.0425555 | 0.0429295 | 0.042516 | 0 |
| 1725494220 | 0.0425735 | 0.0001356 | 0.32 | 0.04245 | 0.042663 | 0.042322 | 0 |
| 1725407820 | 0.0424379 | -0.000254 | -0.59 | 0.0426895 | 0.0426905 | 0.0423695 | 0 |
| 1725321420 | 0.042692 | -4.7E-5 | -0.11 | 0.0426705 | 0.042769 | 0.042458 | 0 |
| 1725235020 | 0.0427395 | 0 | 0.00 | 0.0427395 | 0.0427395 | 0.0427395 | 0 |
| 1725148620 | 0.0427395 | 0 | 0.00 | 0.0427395 | 0.0427395 | 0.0427395 | 0 |
| 1725062220 | 0.0427395 | -5.2E-5 | -0.12 | 0.0427849 | 0.043089 | 0.0426604 | 0 |
| 1724975820 | 0.0427915 | 0.000293 | 0.69 | 0.0424965 | 0.042935 | 0.0424965 | 0 |
| 1724889420 | 0.0424985 | -5.8E-5 | -0.14 | 0.0425645 | 0.0426345 | 0.0423795 | 0 |
| 1724803020 | 0.042557 | -0.000243 | -0.57 | 0.0427995 | 0.0428395 | 0.042475 | 0 |
| 1724716620 | 0.0428 | 0.000159 | 0.37 | 0.042632 | 0.04286 | 0.0424895 | 0 |
| 1724630220 | 0.042641 | -5.4E-5 | -0.13 | 0.042777 | 0.042777 | 0.042639 | 0 |
| 1724543820 | 0.0426949 | 0 | 0.00 | 0.0426949 | 0.0426949 | 0.0426949 | 0 |
| 1724457420 | 0.0426949 | 0.0003064 | 0.72 | 0.042388 | 0.042821 | 0.042343 | 0 |
| 1724371020 | 0.0423885 | -0.000422 | -0.99 | 0.0428085 | 0.042749 | 0.0423115 | 0 |
| 1724284620 | 0.0428105 | -0.000277 | -0.64 | 0.043093 | 0.0431635 | 0.042669 | 0 |
| 1724198220 | 0.043088 | -0.000383 | -0.88 | 0.043473 | 0.0434605 | 0.042883 | 0 |
| 1724111820 | 0.0434705 | 0.0002136 | 0.49 | 0.043251 | 0.043592 | 0.0431385 | 0 |
| 1724025420 | 0.0432569 | 1.8E-5 | 0.04 | 0.043261 | 0.0433945 | 0.0432175 | 0 |
| 1723939020 | 0.0432385 | 0 | 0.00 | 0.0432385 | 0.0432385 | 0.0432385 | 0 |
| 1723852620 | 0.0432385 | 1.5E-5 | 0.03 | 0.0432245 | 0.0433815 | 0.043168 | 0 |
| 1723766220 | 0.043224 | 7.1E-5 | 0.16 | 0.043147 | 0.0432785 | 0.0430035 | 0 |
| 1723679820 | 0.0431525 | 0.0002335 | 0.54 | 0.0429215 | 0.0431855 | 0.042876 | 0 |
| 1723593420 | 0.042919 | 1.2E-5 | 0.03 | 0.042906 | 0.0431095 | 0.0427675 | 0 |
| 1723507020 | 0.0429065 | 7.0E-5 | 0.16 | 0.0428415 | 0.04308 | 0.042752 | 0 |
| 1723420620 | 0.042837 | 7.7E-5 | 0.18 | 0.042753 | 0.0428665 | 0.042745 | 0 |
| 1723334220 | 0.0427605 | 0 | 0.00 | 0.0427605 | 0.0427605 | 0.0427605 | 0 |
| 1723247820 | 0.0427605 | 2.4E-5 | 0.06 | 0.042742 | 0.0428985 | 0.0426845 | 0 |
| 1723161420 | 0.0427364 | -0.000112 | -0.26 | 0.042854 | 0.042955 | 0.042642 | 0 |
| 1723075020 | 0.0428485 | 0.000218 | 0.51 | 0.0426205 | 0.043052 | 0.042671 | 0 |
| 1722988620 | 0.0426305 | 0.000308 | 0.73 | 0.0423269 | 0.042708 | 0.042238 | 0 |
| 1722902220 | 0.0423225 | -0.00029 | -0.68 | 0.04261 | 0.042757 | 0.042019 | 0 |
| 1722815820 | 0.042613 | -0.00011 | -0.26 | 0.0427475 | 0.0428165 | 0.0426065 | 0 |
| 1722729420 | 0.0427235 | 0 | 0.00 | 0.0427235 | 0.0427235 | 0.0427235 | 0 |
| 1722643020 | 0.0427235 | -0.00022 | -0.51 | 0.042948 | 0.0432359 | 0.0426365 | 0 |
| 1722556620 | 0.0429435 | 0.0002195 | 0.51 | 0.042717 | 0.0431235 | 0.0426425 | 0 |
| 1722470220 | 0.042724 | 0.0001875 | 0.44 | 0.0425284 | 0.0428985 | 0.04249 | 0 |
| 1722383820 | 0.0425365 | 0.00036 | 0.85 | 0.04218 | 0.0426165 | 0.0421329 | 0 |
| 1722297420 | 0.0421765 | -0.000323 | -0.76 | 0.0425095 | 0.042609 | 0.0420695 | 0 |
| 1722211020 | 0.042499 | 3.0E-6 | 0.01 | 0.042448 | 0.0425345 | 0.0423805 | 0 |
| 1722124620 | 0.042496 | 0 | 0.00 | 0.042496 | 0.042496 | 0.042496 | 0 |
| 1722038220 | 0.042496 | 0.0001195 | 0.28 | 0.0423775 | 0.0426405 | 0.0424125 | 0 |
| 1721951820 | 0.0423765 | 0.000147 | 0.35 | 0.0422355 | 0.042406 | 0.041854 | 0 |
| 1721865420 | 0.0422295 | 0.0001145 | 0.27 | 0.042093 | 0.042419 | 0.042097 | 0 |
| 1721779020 | 0.042115 | -0.000248 | -0.59 | 0.0423635 | 0.0423885 | 0.0419145 | 0 |
| 1721692620 | 0.042363 | -1.3E-5 | -0.03 | 0.0424765 | 0.0424365 | 0.0422299 | 0 |
| 1721606220 | 0.0423759 | 0 | 0.00 | 0.0423759 | 0.0423759 | 0.0423759 | 0 |
| 1721519820 | 0.0423759 | 0 | 0.00 | 0.0423759 | 0.0423759 | 0.0423759 | 0 |
| 1721433420 | 0.0423759 | 6.6E-5 | 0.16 | 0.042315 | 0.0424045 | 0.0421185 | 0 |
| 1721347020 | 0.0423095 | 9.6E-5 | 0.23 | 0.042205 | 0.0424865 | 0.0421845 | 0 |
| 1721260620 | 0.042213 | -0.000496 | -1.16 | 0.0427035 | 0.0427285 | 0.0420914 | 0 |
| 1721174220 | 0.0427085 | 0.0003715 | 0.88 | 0.0423365 | 0.04277 | 0.042221 | 0 |
| 1721087820 | 0.042337 | -0.000495 | -1.16 | 0.042829 | 0.0428655 | 0.0421035 | 0 |
| 1721001420 | 0.042832 | -4.3E-5 | -0.10 | 0.04285 | 0.0429055 | 0.042805 | 0 |
| 1720915020 | 0.0428754 | 0 | 0.00 | 0.0428754 | 0.0428754 | 0.0428754 | 0 |
| 1720828620 | 0.0428754 | -0.000149 | -0.35 | 0.0430209 | 0.0431095 | 0.0427525 | 0 |
| 1720742220 | 0.0430245 | 5.3E-5 | 0.12 | 0.042962 | 0.0431025 | 0.04286 | 0 |
| 1720655820 | 0.0429715 | -0.0001 | -0.23 | 0.043068 | 0.0432795 | 0.0429215 | 0 |
| 1720569420 | 0.043072 | -3.8E-5 | -0.09 | 0.0431109 | 0.043218 | 0.042868 | 0 |
| 1720483020 | 0.0431095 | 9.9E-5 | 0.23 | 0.0430145 | 0.0431375 | 0.042822 | 0 |
| 1720396620 | 0.043011 | 7.8E-5 | 0.18 | 0.0428875 | 0.0430285 | 0.0428565 | 0 |
| 1720310220 | 0.0429335 | 0 | 0.00 | 0.0429335 | 0.0429335 | 0.0429335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
