We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0051072 | -0.0738542558161 | 6.9152413 | 6.9434349 | 6.8624847 | 0 | 0 | FX |
| 4 | -0.2112734 | -2.96673656156 | 7.1214075 | 7.3365129 | 6.8490008 | 0 | 0 | FX |
| 12 | -0.4176471 | -5.69950287271 | 7.3277812 | 7.418216 | 6.8490008 | 0 | 0 | FX |
| 26 | -0.1426298 | -2.02232489308 | 7.0527639 | 7.5254697 | 6.8490008 | 0 | 0 | FX |
| 52 | -1.5976032 | -18.7782384865 | 8.5077373 | 8.7190781 | 6.7344675 | 0 | 0 | FX |
| 156 | -0.1779484 | -2.51052946971 | 7.0880825 | 8.7190781 | 6.5460462 | 0 | 0 | FX |
| 260 | -0.3313839 | -4.57616621266 | 7.241518 | 8.7190781 | 5.5043235 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775820 | 6.8624847 | -0.02 | -0.31 | 6.8624847 | 6.8624847 | 6.8624847 | 0 |
| 1735689420 | 6.8835813 | 0 | 0.00 | 6.8835813 | 6.8835813 | 6.8835813 | 0 |
| 1735603020 | 6.8835813 | -0.06 | -0.84 | 6.9434349 | 6.9434349 | 6.8835813 | 0 |
| 1735516620 | 6.9420978 | 0 | 0.00 | 6.9420978 | 6.9420978 | 6.9420978 | 0 |
| 1735430220 | 6.9420978 | 0.02 | 0.35 | 6.9420978 | 6.9420978 | 6.9176582 | 0 |
| 1735343760 | 6.9176582 | 0 | 0.03 | 6.9176582 | 6.9176582 | 6.9152413 | 0 |
| 1735257420 | 6.9152413 | 0 | 0.00 | 6.9152413 | 6.9152413 | 6.9152413 | 0 |
| 1735171020 | 6.9152413 | -0.03 | -0.38 | 6.8490008 | 6.9152413 | 6.8490008 | 0 |
| 1735084620 | 6.9412835 | -0.08 | -1.11 | 6.9597543 | 6.9597543 | 6.9412835 | 0 |
| 1734998220 | 7.0188813 | 0.01 | 0.09 | 7.0262339 | 7.0262339 | 7.0188813 | 0 |
| 1734911820 | 7.0124453 | -0.01 | -0.15 | 7.0233115 | 7.0233115 | 7.0124453 | 0 |
| 1734825420 | 7.0233115 | 0.01 | 0.14 | 7.0233115 | 7.0233115 | 7.0136715 | 0 |
| 1734739020 | 7.0136715 | -0.07 | -1.01 | 7.0592488 | 7.0592488 | 7.0136715 | 0 |
| 1734652620 | 7.0849185 | -0.07 | -1.03 | 7.1504428 | 7.1504428 | 7.0849185 | 0 |
| 1734566220 | 7.1584488 | 0.01 | 0.14 | 7.1407168 | 7.1584488 | 7.1407168 | 0 |
| 1734479820 | 7.1486486 | -0.07 | -0.95 | 7.219244 | 7.219244 | 7.1486486 | 0 |
| 1734393420 | 7.2172438 | 0.01 | 0.15 | 7.2252633 | 7.2252633 | 7.2172438 | 0 |
| 1734307020 | 7.2067273 | 0 | 0.00 | 7.2067273 | 7.2067273 | 7.2067273 | 0 |
| 1734220620 | 7.2067273 | 0 | 0.00 | 7.2067273 | 7.2067273 | 7.2067273 | 0 |
| 1734134220 | 7.2067273 | -0.13 | -1.77 | 7.300179 | 7.304929 | 7.2067273 | 0 |
| 1734047820 | 7.3365129 | 0.09 | 1.19 | 7.3084977 | 7.3365129 | 7.3084977 | 0 |
| 1733961420 | 7.2499812 | 0 | 0.02 | 7.2777799 | 7.2777799 | 7.2499812 | 0 |
| 1733875020 | 7.2484775 | -0.03 | -0.42 | 7.2769696 | 7.2677995 | 7.2484775 | 0 |
| 1733788620 | 7.278889 | 0.1 | 1.34 | 7.1945055 | 7.278889 | 7.1945055 | 0 |
| 1733702220 | 7.1823349 | 0 | 0.00 | 7.1823349 | 7.1823349 | 7.1823349 | 0 |
| 1733615820 | 7.1823349 | 0.02 | 0.24 | 7.1823349 | 7.1823349 | 7.1651763 | 0 |
| 1733529420 | 7.1651763 | -0.01 | -0.13 | 7.146819 | 7.1651763 | 7.146819 | 0 |
| 1733443020 | 7.1743064 | 0.03 | 0.45 | 7.1214075 | 7.1743064 | 7.1214075 | 0 |
| 1733356620 | 7.1425008 | -0.02 | -0.30 | 7.1561139 | 7.1561139 | 7.1425008 | 0 |
| 1733270220 | 7.1640209 | 0.03 | 0.42 | 7.1606185 | 7.1640209 | 7.1606185 | 0 |
| 1733183820 | 7.1337773 | -0.04 | -0.53 | 7.1757007 | 7.1757007 | 7.1337773 | 0 |
| 1733097420 | 7.1721257 | 0 | 0.00 | 7.1721257 | 7.1721257 | 7.1721257 | 0 |
| 1733011020 | 7.1721257 | -0.02 | -0.29 | 7.1721257 | 7.1931458 | 7.1721257 | 0 |
| 1732924620 | 7.1931458 | 0.04 | 0.62 | 7.1662932 | 7.1931458 | 7.1662932 | 0 |
| 1732838220 | 7.148572 | 0.01 | 0.15 | 7.0930307 | 7.148572 | 7.0930307 | 0 |
| 1732751820 | 7.1379986 | -0 | -0.01 | 7.1434961 | 7.1434961 | 7.1379986 | 0 |
| 1732665420 | 7.1390668 | -0.01 | -0.19 | 7.1392372 | 7.1392372 | 7.1390668 | 0 |
| 1732579020 | 7.1523052 | -0.03 | -0.41 | 7.1523052 | 7.1523052 | 7.1460355 | 0 |
| 1732492620 | 7.1818542 | 0 | 0.00 | 7.1818542 | 7.1818542 | 7.1818542 | 0 |
| 1732406220 | 7.1818542 | 0 | 0.00 | 7.1818542 | 7.1818542 | 7.1818542 | 0 |
| 1732319820 | 7.1818542 | 0.03 | 0.36 | 7.2035691 | 7.2035691 | 7.1818542 | 0 |
| 1732233420 | 7.1561114 | 0.01 | 0.15 | 7.1522014 | 7.1561114 | 7.1548297 | 0 |
| 1732147020 | 7.1455233 | -0.03 | -0.35 | 7.141041 | 7.1455233 | 7.141041 | 0 |
| 1732060620 | 7.1709598 | -0.03 | -0.37 | 7.1941519 | 7.1941519 | 7.1709598 | 0 |
| 1731974220 | 7.1972841 | 0.05 | 0.73 | 7.1633267 | 7.1972841 | 7.1633267 | 0 |
| 1731887820 | 7.1449808 | 0 | 0.00 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
| 1731801420 | 7.1449808 | 0.03 | 0.37 | 7.1449808 | 7.1449808 | 7.1449808 | 0 |
| 1731715020 | 7.1186398 | 0.07 | 1.04 | 7.0635009 | 7.1186398 | 7.0635009 | 0 |
| 1731628620 | 7.0454198 | -0.14 | -1.99 | 7.1388086 | 7.1388086 | 7.0454198 | 0 |
| 1731542220 | 7.1882456 | 0.03 | 0.48 | 7.137586 | 7.1882456 | 7.137586 | 0 |
| 1731455820 | 7.1538553 | -0.08 | -1.10 | 7.1972862 | 7.1972862 | 7.1538553 | 0 |
| 1731369420 | 7.2333595 | -0.15 | -1.98 | 7.3650159 | 7.3650159 | 7.2333595 | 0 |
| 1731283020 | 7.3794277 | 0.02 | 0.24 | 7.3794277 | 7.3794277 | 7.3794277 | 0 |
| 1731196620 | 7.3618605 | 0 | 0.00 | 7.3618605 | 7.3618605 | 7.3618605 | 0 |
| 1731110220 | 7.3618605 | -0.04 | -0.54 | 7.418216 | 7.418216 | 7.3618605 | 0 |
| 1731023820 | 7.4017839 | 0.13 | 1.77 | 7.2964517 | 7.4017839 | 7.2964517 | 0 |
| 1730937420 | 7.2733208 | -0.14 | -1.83 | 7.2733208 | 7.4092635 | 7.2733208 | 0 |
| 1730851020 | 7.4092635 | 0.05 | 0.67 | 7.4092635 | 7.4092635 | 7.3599528 | 0 |
| 1730764620 | 7.3599528 | 0.03 | 0.45 | 7.3413884 | 7.3599528 | 7.3372428 | 0 |
| 1730678220 | 7.3266964 | 0 | 0.00 | 7.3295308 | 7.3295308 | 7.3266964 | 0 |
| 1730591820 | 7.3266964 | 0 | 0.05 | 7.3266964 | 7.3266964 | 7.3230876 | 0 |
| 1730505420 | 7.3230876 | 0.01 | 0.19 | 7.3158386 | 7.3230876 | 7.3158386 | 0 |
| 1730419020 | 7.3089278 | 0.02 | 0.29 | 7.2811085 | 7.3089278 | 7.2811085 | 0 |
| 1730332620 | 7.2874774 | 0.01 | 0.11 | 7.2964066 | 7.2974309 | 7.2874774 | 0 |
| 1730246220 | 7.2797884 | -0 | -0.03 | 7.2881555 | 7.2881555 | 7.2797884 | 0 |
| 1730159820 | 7.2822613 | -0.03 | -0.41 | 7.2822613 | 7.3119221 | 7.2822613 | 0 |
| 1730073420 | 7.3119221 | 0 | 0.00 | 7.3119221 | 7.3119221 | 7.3119221 | 0 |
| 1729986960 | 7.3119221 | 0 | 0.00 | 7.3119221 | 7.3119221 | 7.3119221 | 0 |
| 1729900620 | 7.3119221 | 0.02 | 0.30 | 7.2868939 | 7.3145229 | 7.2868939 | 0 |
| 1729814220 | 7.2897823 | -0.04 | -0.48 | 7.2485605 | 7.2897823 | 7.2485605 | 0 |
| 1729727820 | 7.3252314 | -0.02 | -0.21 | 7.3785846 | 7.3785846 | 7.3252314 | 0 |
| 1729641420 | 7.3403548 | 0.02 | 0.24 | 7.3399817 | 7.3403548 | 7.3399817 | 0 |
| 1729555020 | 7.3229152 | -0.05 | -0.71 | 7.340091 | 7.340091 | 7.3229152 | 0 |
| 1729468620 | 7.37491 | 0.03 | 0.41 | 7.37491 | 7.37491 | 7.3447893 | 0 |
| 1729382220 | 7.3447893 | -0.02 | -0.30 | 7.3447893 | 7.3665414 | 7.3447893 | 0 |
| 1729295820 | 7.3665414 | 0.05 | 0.73 | 7.3510587 | 7.3665414 | 7.3510587 | 0 |
| 1729209420 | 7.3131197 | -0.06 | -0.76 | 7.3646543 | 7.3646543 | 7.3131197 | 0 |
| 1729123020 | 7.3694339 | 0.04 | 0.60 | 7.3170566 | 7.3694339 | 7.3170566 | 0 |
| 1729036620 | 7.325187 | -0.03 | -0.40 | 7.3593759 | 7.3593759 | 7.325187 | 0 |
| 1728950220 | 7.3542709 | -0.06 | -0.79 | 7.3923553 | 7.3923553 | 7.3542709 | 0 |
| 1728863820 | 7.4127792 | 0.03 | 0.37 | 7.4127792 | 7.4127792 | 7.4127792 | 0 |
| 1728777420 | 7.3855259 | 0 | 0.00 | 7.3855259 | 7.3855259 | 7.3855259 | 0 |
| 1728691020 | 7.3855259 | 0.04 | 0.58 | 7.3657144 | 7.3855259 | 7.3657144 | 0 |
| 1728604620 | 7.342668 | 0.02 | 0.31 | 7.3277812 | 7.342668 | 7.3277812 | 0 |
| 1728518220 | 7.3198196 | -0.07 | -0.96 | 7.3446244 | 7.3446244 | 7.3198196 | 0 |
| 1728431820 | 7.3907868 | -0.03 | -0.39 | 7.4184929 | 7.4184929 | 7.3907868 | 0 |
| 1728345420 | 7.4194171 | 0.01 | 0.08 | 7.4135045 | 7.4194171 | 7.4135045 | 0 |
| 1728259020 | 7.413661 | 0 | 0.00 | 7.413661 | 7.413661 | 7.413661 | 0 |
| 1728172620 | 7.413661 | 0 | 0.00 | 7.413661 | 7.413661 | 7.3840308 | 0 |
| 1728086220 | 7.413661 | 0.04 | 0.58 | 7.3803204 | 7.413661 | 7.3803204 | 0 |
| 1727999820 | 7.3709641 | -0.04 | -0.55 | 7.4478879 | 7.447888 | 7.3709641 | 0 |
| 1727913420 | 7.4115453 | -0.04 | -0.57 | 7.4330064 | 7.4330064 | 7.4115453 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
