ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
South African Rand vs Cambodian Riel

South African Rand vs Cambodian Riel (ZARKHR)

221.80576
0.499
( 0.23% )
Updated: 07:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.16963-0.96869124773223.97539223.97539221.3068100FX
4-8.11728-3.53043348766229.92304233.61426221.3068100FX
12-3.47435-1.54223557508225.28011237.33555221.3068100FX
260.470040.212365179918221.33572237.33555216.3322800FX
523.687051.69038685402218.11871237.33555210.5250500FX
156-29.8112-11.8478500018251.61696279.6132207.4578400FX
2606.383512.96325472415215.42225302.64707207.4578400FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732665420221.30681-0.79-0.35221.71739221.71739221.306810
1732579020222.09455-1.19-0.53221.93587222.09455221.935870
1732492620223.283800.00223.2838223.2838223.28380
1732406220223.283800.00223.2838223.2838223.28380
1732319820223.28380.840.38223.93526223.93526223.28380
1732233420222.44153-0.22-0.10222.86282222.94507222.441530
1732147020222.66585-2.24-0.99223.97539223.97539222.665850
1732060620224.901050.770.34224.0515224.90105224.05150
1731974220224.134961.250.56223.47216224.13496223.335750
1731887820222.8829200.00222.88292222.88292222.882920
1731801420222.882920.820.37222.88292222.88292222.882920
1731715020222.059150.650.30222.00657222.05915222.006570
1731628620221.4058-3.86-1.71223.68996223.68996221.40580
1731542220225.265070.90.40223.84806225.26507223.848060
1731455820224.36278-3.22-1.42226.42366226.42366224.362780
1731369420227.58333-4.73-2.04231.85677231.85677227.583330
1731283020232.311380.550.24232.31138232.31138232.311380
1731196620231.7603100.00231.76031231.76031231.760310
1731110220231.76031-1.34-0.58233.61426233.61426231.760310
1731023820233.102284.021.75229.86939233.10228229.869390
1730937420229.08367-4.43-1.90229.08367233.5104229.083670
1730851020233.51041.910.83233.5104233.5104231.599590
1730764620231.599590.770.33231.29045231.59959230.827510
1730678220230.82751-0.09-0.04230.82751230.91681230.827510
1730591820230.916810.20.09230.82751230.91681230.712790
1730505420230.712790.50.22230.45935230.71279230.459350
1730419020230.217680.850.37229.17278230.21768229.172780
1730332620229.36875-0.03-0.01229.92304229.95911229.368750
1730246220229.40292-0.08-0.03229.6517229.6517229.402920
1730159820229.47825-0.58-0.25229.47825230.06191229.478250
1730073420230.06191-0.14-0.06230.06191230.19997230.061910
1729986960230.1999700.00230.19997230.19997230.199970
1729900620230.199970.640.28229.46576230.28667229.465760
1729814220229.56399-1.44-0.62228.56475229.56399228.564750
1729727820231.00492-0.15-0.07232.36417232.36417231.004920
1729641420231.156280.790.34230.89352231.15628230.893520
1729555020230.366210.010.00230.21448230.36621230.214480
1729468620230.35811-0.94-0.41230.35811231.3028230.358110
1729382220231.30280.270.12230.35811231.3028230.358110
1729295820231.035481.770.77230.45308231.03548230.453080
1729209420229.26916-1.75-0.76230.92191230.92191229.269160
1729123020231.01440.30.13230.48787231.0144230.487870
1729036620230.71715-0.87-0.37231.74722231.74722230.717150
1728950220231.58496-1.9-0.81232.83576232.83576231.584960
1728863820233.482050.860.37233.48205233.48205233.482050
1728777420232.6226100.00232.62261232.62261232.622610
1728691020232.622611.170.51232.17594232.62261232.175940
1728604620231.449380.80.35230.89126231.44938230.891260
1728518220230.64792-1.67-0.72230.86101230.86101230.647920
1728431820232.32213-1.67-0.71233.95634233.95634232.322130
1728345420233.995120.740.32233.25912233.99512233.259120
1728259020233.2598500.00233.25985233.25985233.259850
1728172620233.2598500.00232.32758233.25985232.327580
1728086220233.259851.190.51232.19549233.25985232.195490
1727999820232.06805-2.13-0.91235.3205235.3205232.010930
1727913420234.20273-0.9-0.38234.44471234.44471234.202730
1727827020235.09907-1.25-0.53236.20962236.24431235.099070
1727740620236.34753-0.33-0.14237.33555237.33555236.347530
1727654220236.6752600.00236.67526236.67526236.675260
1727567760236.6752600.00236.67526236.67526236.675260
1727481360236.675260.290.12235.98875236.67526235.988750
1727395020236.38084-0.28-0.12236.27548236.38084236.275480
1727308620236.665742.160.92233.78068236.66574233.780680
1727222220234.502270.80.34234.28603234.50227234.286030
1727135820233.703810.980.42233.22714233.70381233.227140
1727049420232.7217400.00232.72174232.72174232.721740
1726963020232.721741.480.64232.72174232.72174232.721740
1726876620231.24277-1.88-0.81231.66338231.66338231.242770
1726790220233.123962.240.97231.40976233.12396231.409760
1726703820230.885350.040.02230.6838230.88535230.68380
1726617420230.8421.030.45229.90438230.842229.836650
1726531020229.808581.010.44228.75982229.80858228.759820
1726444620228.794890.680.30228.79489228.79489228.794890
1726358220228.1194900.00228.11949228.11949228.119490
1726271820228.119492.010.89227.46304228.11949227.463040
1726185420226.10773-1.2-0.53227.47215227.47215225.684680
1726099020227.31086-0.12-0.05226.92331227.31086226.923310
1726012620227.43545-0.7-0.31227.87858227.87858227.435450
1725926220228.13129-1.57-0.68228.94792228.94792227.427590
1725839820229.700091.040.46229.70009229.70009228.657760
1725753420228.65776-1.31-0.57228.65776229.97063228.657760
1725667020229.97063-0.03-0.01229.97609229.97609229.970630
1725580620229.999593.431.51226.58787229.99959226.587870
1725494220226.570830.840.37225.28011226.71235225.280110
1725407820225.72595-1.25-0.55228.03605228.03605225.725950
1725321420226.97945-3.19-1.39227.94764227.94764226.979450
1725235020230.1686800.00230.16868230.16868230.168680
1725148620230.1686800.00230.16868230.16868230.168680
1725062220230.168680.920.40228.86461230.16868228.864610
1724975820229.244460.970.43228.14182229.62627228.141820
1724889420228.27041-1.33-0.58229.69705229.69705228.270410
1724803020229.602870.170.07229.78692229.78692229.602870

Your Recent History

Delayed Upgrade Clock