We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.542649 | -0.710912953831 | 76.331286 | 77.198832 | 74.551268 | 0 | 0 | FX |
| 4 | -0.524564 | -0.687383038748 | 76.313201 | 77.198832 | 74.020749 | 0 | 0 | FX |
| 12 | 2.526441 | 3.44849204356 | 73.262196 | 77.786066 | 71.274331 | 0 | 0 | FX |
| 26 | 4.608548 | 6.47449035924 | 71.180089 | 77.786066 | 2.15634 | 0 | 0 | FX |
| 52 | 3.619769 | 5.01569319336 | 72.168868 | 77.786066 | 2.15634 | 0 | 0 | FX |
| 156 | -2.194755 | -2.81438770963 | 77.983392 | 85.022082 | 2.15634 | 0 | 0 | FX |
| 260 | -7.047363 | -8.50760901058 | 82.836 | 85.022082 | 1.4095271 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 75.82861 | 0.46 | 0.61 | 75.382519 | 76.083234 | 75.581604 | 0 |
| 1721951820 | 75.371638 | -0.02 | -0.02 | 75.375898 | 75.492578 | 74.551268 | 0 |
| 1721865420 | 75.388181 | 0.09 | 0.12 | 75.265161 | 75.749333 | 75.101789 | 0 |
| 1721779020 | 75.29671 | -0.75 | -0.99 | 76.047039 | 75.84747 | 75.038565 | 0 |
| 1721692620 | 76.046609 | -0.09 | -0.11 | 76.331286 | 77.198832 | 75.748378 | 0 |
| 1721606220 | 76.134001 | 0 | 0.00 | 76.134001 | 76.134001 | 76.134001 | 0 |
| 1721519820 | 76.134001 | 0 | 0.00 | 76.134001 | 76.134001 | 76.134001 | 0 |
| 1721433420 | 76.134001 | 0.19 | 0.25 | 75.972254 | 76.197275 | 75.518098 | 0 |
| 1721347020 | 75.943863 | 0.12 | 0.16 | 75.69864 | 76.232522 | 75.754556 | 0 |
| 1721260620 | 75.822832 | -0.85 | -1.11 | 76.672746 | 76.580399 | 75.620723 | 0 |
| 1721174220 | 76.673126 | 0.65 | 0.85 | 76.050932 | 76.752205 | 75.800052 | 0 |
| 1721087820 | 76.02631 | -0.34 | -0.45 | 76.372724 | 76.971729 | 75.674145 | 0 |
| 1721001420 | 76.369755 | -0.22 | -0.29 | 76.592533 | 76.592533 | 76.246761 | 0 |
| 1720915020 | 76.592533 | 0 | 0.00 | 76.592533 | 76.592533 | 76.592533 | 0 |
| 1720828620 | 76.592533 | 0.3 | 0.39 | 76.288619 | 76.819674 | 76.339229 | 0 |
| 1720742220 | 76.294655 | -0.14 | -0.18 | 76.404283 | 76.640899 | 76.076762 | 0 |
| 1720655820 | 76.434397 | 0.22 | 0.29 | 76.195459 | 76.707874 | 76.22977 | 0 |
| 1720569420 | 76.214423 | -0.22 | -0.29 | 76.439779 | 76.482095 | 75.865658 | 0 |
| 1720483020 | 76.438512 | 0.56 | 0.73 | 75.881614 | 76.501477 | 75.789932 | 0 |
| 1720396620 | 75.88176 | 0.09 | 0.12 | 75.790869 | 75.931233 | 75.546269 | 0 |
| 1720310220 | 75.790869 | 0 | 0.00 | 75.790869 | 75.790869 | 75.790869 | 0 |
| 1720223820 | 75.790869 | 0.17 | 0.23 | 75.616192 | 76.039987 | 75.501854 | 0 |
| 1720137420 | 75.619757 | 0.31 | 0.41 | 75.304059 | 75.757966 | 74.805419 | 0 |
| 1720051020 | 75.312474 | 0.91 | 1.22 | 74.492067 | 75.590428 | 74.68402 | 0 |
| 1719964620 | 74.40623 | -0.94 | -1.25 | 75.310428 | 75.64993 | 74.281955 | 0 |
| 1719878220 | 75.345224 | -1.15 | -1.51 | 76.524489 | 76.916667 | 74.020749 | 0 |
| 1719791820 | 76.499908 | 0.19 | 0.24 | 76.313201 | 76.763819 | 75.923116 | 0 |
| 1719705420 | 76.313201 | 0 | 0.00 | 76.313201 | 76.313201 | 76.313201 | 0 |
| 1719619020 | 76.313201 | 1.14 | 1.51 | 75.18435 | 76.313201 | 74.554019 | 0 |
| 1719532620 | 75.177222 | -1.52 | -1.98 | 76.704095 | 76.603277 | 74.965322 | 0 |
| 1719446220 | 76.698062 | 0.42 | 0.56 | 76.218717 | 76.8766 | 75.766586 | 0 |
| 1719359820 | 76.273592 | -0.32 | -0.42 | 76.588671 | 76.841106 | 76.07072 | 0 |
| 1719273420 | 76.593893 | -0.55 | -0.71 | 77.259046 | 77.174843 | 76.100209 | 0 |
| 1719187020 | 77.143761 | -0.17 | -0.22 | 77.313665 | 77.313665 | 77.087744 | 0 |
| 1719100620 | 77.313665 | 0 | 0.00 | 77.313665 | 77.313665 | 77.313665 | 0 |
| 1719014220 | 77.313665 | -0.16 | -0.21 | 77.474309 | 77.786066 | 77.093981 | 0 |
| 1718927820 | 77.477154 | 0.4 | 0.52 | 77.110974 | 77.519416 | 76.269223 | 0 |
| 1718841420 | 77.077395 | 0.6 | 0.78 | 76.458653 | 77.364805 | 76.531079 | 0 |
| 1718755020 | 76.48099 | 0.82 | 1.08 | 75.651196 | 76.578719 | 75.546072 | 0 |
| 1718668620 | 75.66262 | 0.29 | 0.39 | 75.329328 | 75.850845 | 75.02987 | 0 |
| 1718582220 | 75.371597 | 0 | 0.00 | 75.371597 | 75.371597 | 75.371597 | 0 |
| 1718495820 | 75.371597 | 0 | 0.00 | 75.371597 | 75.371597 | 75.371597 | 0 |
| 1718409420 | 75.371597 | 0.69 | 0.92 | 74.680742 | 75.657144 | 74.605817 | 0 |
| 1718323020 | 74.685192 | 0.11 | 0.14 | 74.530785 | 74.87505 | 74.28892 | 0 |
| 1718236620 | 74.578709 | 0.3 | 0.40 | 74.276153 | 74.639489 | 73.741496 | 0 |
| 1718150220 | 74.280087 | 0.91 | 1.24 | 73.40585 | 74.320819 | 73.288207 | 0 |
| 1718063820 | 73.369318 | 0.34 | 0.47 | 73.028951 | 73.551257 | 72.760156 | 0 |
| 1717977420 | 73.028951 | -0.36 | -0.49 | 73.389176 | 73.389176 | 72.969657 | 0 |
| 1717891020 | 73.389176 | 0 | 0.00 | 73.389176 | 73.389176 | 73.389176 | 0 |
| 1717804620 | 73.389176 | 1.39 | 1.93 | 72.008133 | 73.39742 | 72.18671 | 0 |
| 1717718220 | 71.99884 | -0.3 | -0.42 | 72.307804 | 72.413528 | 71.274331 | 0 |
| 1717631820 | 72.303351 | -1.09 | -1.48 | 73.390007 | 73.507552 | 72.182357 | 0 |
| 1717545420 | 73.392819 | -0.64 | -0.86 | 73.968746 | 74.257092 | 73.275928 | 0 |
| 1717459020 | 74.027964 | 0.44 | 0.60 | 73.630844 | 74.271344 | 72.96839 | 0 |
| 1717372620 | 73.589141 | 0 | 0.00 | 73.589141 | 73.589141 | 73.589141 | 0 |
| 1717286220 | 73.589141 | 0 | 0.00 | 73.589141 | 73.589141 | 73.589141 | 0 |
| 1717199820 | 73.589141 | 0.09 | 0.12 | 73.510413 | 74.125634 | 73.301956 | 0 |
| 1717113420 | 73.501509 | -0.78 | -1.05 | 74.389767 | 74.604897 | 73.24167 | 0 |
| 1717027020 | 74.283074 | -0.33 | -0.44 | 74.694528 | 74.96455 | 74.165515 | 0 |
| 1716940620 | 74.610877 | 0.43 | 0.57 | 74.136062 | 74.908681 | 73.780175 | 0 |
| 1716854220 | 74.18521 | -0.02 | -0.03 | 74.23108 | 74.399112 | 73.869551 | 0 |
| 1716767820 | 74.209557 | 0 | 0.00 | 74.209311 | 74.320262 | 74.209311 | 0 |
| 1716681420 | 74.209311 | 0 | 0.00 | 74.209311 | 74.209311 | 74.209311 | 0 |
| 1716595020 | 74.209311 | 0.12 | 0.16 | 74.126423 | 74.445681 | 74.00936 | 0 |
| 1716508620 | 74.093763 | -0.63 | -0.84 | 74.7409 | 74.535115 | 73.912479 | 0 |
| 1716422220 | 74.722075 | -0.82 | -1.09 | 75.440585 | 75.419201 | 74.588564 | 0 |
| 1716335820 | 75.546352 | 0.61 | 0.81 | 74.937928 | 75.59501 | 74.772216 | 0 |
| 1716249420 | 74.937793 | 0.39 | 0.52 | 74.551119 | 75.069515 | 74.365834 | 0 |
| 1716163020 | 74.548927 | 0.04 | 0.06 | 74.506686 | 74.548927 | 74.472519 | 0 |
| 1716076620 | 74.506686 | 0 | 0.00 | 74.506686 | 74.506686 | 74.506686 | 0 |
| 1715990220 | 74.506686 | 0.44 | 0.59 | 74.05449 | 74.725244 | 74.208008 | 0 |
| 1715903820 | 74.069279 | -0.12 | -0.16 | 74.043273 | 74.246866 | 73.502627 | 0 |
| 1715817420 | 74.190509 | 0.08 | 0.11 | 74.247389 | 74.221896 | 73.75396 | 0 |
| 1715731020 | 74.1092 | -0.25 | -0.34 | 74.36575 | 74.567843 | 74.017753 | 0 |
| 1715644620 | 74.361293 | -0.04 | -0.06 | 74.402665 | 74.665106 | 74.214399 | 0 |
| 1715558220 | 74.403624 | 0.78 | 1.06 | 73.625284 | 74.577823 | 73.625284 | 0 |
| 1715471820 | 73.625284 | 0 | 0.00 | 73.625284 | 73.625284 | 73.625284 | 0 |
| 1715385420 | 73.625284 | -0.37 | -0.50 | 73.940816 | 74.444408 | 73.62421 | 0 |
| 1715299020 | 73.993447 | 0.61 | 0.83 | 73.35942 | 74.12525 | 73.60634 | 0 |
| 1715212620 | 73.381808 | -0.02 | -0.03 | 73.294572 | 73.77273 | 73.117446 | 0 |
| 1715126220 | 73.403005 | 0.18 | 0.25 | 73.411364 | 73.786241 | 73.235851 | 0 |
| 1715039820 | 73.218334 | 0.11 | 0.14 | 73.118843 | 73.799807 | 73.210411 | 0 |
| 1714953420 | 73.113067 | -0.15 | -0.20 | 73.262196 | 73.397023 | 73.091994 | 0 |
| 1714867020 | 73.262196 | 0 | 0.00 | 73.262196 | 73.262196 | 73.262196 | 0 |
| 1714780620 | 73.262196 | -0.36 | -0.49 | 73.771578 | 73.57679 | 73.016516 | 0 |
| 1714694220 | 73.621862 | -0.5 | -0.68 | 74.243746 | 74.387671 | 73.498616 | 0 |
| 1714607820 | 74.126719 | 0.37 | 0.51 | 73.817747 | 74.50338 | 73.680395 | 0 |
| 1714521420 | 73.753791 | -0.06 | -0.08 | 73.792814 | 74.276695 | 73.49355 | 0 |
| 1714435020 | 73.81519 | 0.56 | 0.77 | 73.28409 | 73.87007 | 73.240088 | 0 |
| 1714348620 | 73.253953 | -0.21 | -0.28 | 73.460325 | 73.460325 | 73.242662 | 0 |
| 1714262220 | 73.460325 | 0 | 0.00 | 73.460325 | 73.460325 | 73.460325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
