We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3664 | 0.0302014346671 | 1213.1874 | 1215.3286 | 1199.7667 | 0 | 0 | FX |
| 4 | 0.5794 | 0.04776687785 | 1212.9744 | 1230.8265 | 1183.1236 | 0 | 0 | FX |
| 12 | 60.5283 | 5.24951963335 | 1153.0255 | 1230.8265 | 1133.9111 | 0 | 0 | FX |
| 26 | 107.4656 | 9.71582555532 | 1106.0882 | 1230.8265 | 1079.0345 | 0 | 0 | FX |
| 52 | 120.0591 | 10.979394779 | 1093.4947 | 1230.8265 | 1013.9037 | 0 | 0 | FX |
| 156 | 568.70415 | 88.1917436103 | 644.84965 | 1230.8265 | 625.79967 | 0 | 0 | FX |
| 260 | 739.47015 | 155.978834115 | 474.08365 | 1230.8265 | 468.47254 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 1213.5538 | 6.01 | 0.50 | 1207.2842 | 1214.3617 | 1207.2842 | 0 |
| 1721951820 | 1207.5427 | -3.03 | -0.25 | 1206.9666 | 1207.5427 | 1199.7666 | 0 |
| 1721865420 | 1210.5749 | 5.17 | 0.43 | 1205.1324 | 1210.5749 | 1205.1324 | 0 |
| 1721779020 | 1205.4028 | -9.93 | -0.82 | 1214.7722 | 1214.7722 | 1205.4028 | 0 |
| 1721692620 | 1215.3286 | 6.77 | 0.56 | 1213.1874 | 1215.3286 | 1213.1874 | 0 |
| 1721606220 | 1208.5596 | 0 | 0.00 | 1208.5596 | 1208.5596 | 1208.5596 | 0 |
| 1721519820 | 1208.5596 | 0 | 0.00 | 1208.5596 | 1208.5596 | 1208.5596 | 0 |
| 1721433420 | 1208.5596 | -5.54 | -0.46 | 1216.3622 | 1216.3622 | 1208.5596 | 0 |
| 1721347020 | 1214.1041 | -2.75 | -0.23 | 1215.474 | 1216.8913 | 1214.1041 | 0 |
| 1721260620 | 1216.8545 | -9.71 | -0.79 | 1226.6742 | 1226.6742 | 1216.8545 | 0 |
| 1721174220 | 1226.5684 | 10.5 | 0.86 | 1219.3509 | 1226.5684 | 1219.3509 | 0 |
| 1721087820 | 1216.0686 | -14.76 | -1.20 | 1230.8264 | 1230.8264 | 1215.7929 | 0 |
| 1721001420 | 1230.8264 | 0 | 0.00 | 1230.8264 | 1230.8264 | 1230.8264 | 0 |
| 1720915020 | 1230.8264 | 0.18 | 0.01 | 1230.8264 | 1230.8264 | 1230.6447 | 0 |
| 1720828620 | 1230.6447 | 6.49 | 0.53 | 1228.2414 | 1230.6447 | 1228.2414 | 0 |
| 1720742220 | 1224.1545 | 0.25 | 0.02 | 1219.7544 | 1224.1545 | 1219.7544 | 0 |
| 1720655820 | 1223.9045 | 4.87 | 0.40 | 1218.8388 | 1223.9045 | 1218.8388 | 0 |
| 1720569420 | 1219.0375 | -0.45 | -0.04 | 1220.9417 | 1220.9417 | 1217.5818 | 0 |
| 1720483020 | 1219.486 | 5.89 | 0.49 | 1213.5961 | 1219.486 | 1213.5961 | 0 |
| 1720396620 | 1213.5961 | 0 | 0.00 | 1213.5961 | 1213.5961 | 1213.5961 | 0 |
| 1720310220 | 1213.5961 | -0.66 | -0.05 | 1213.5961 | 1214.2556 | 1213.5961 | 0 |
| 1720223820 | 1214.2556 | 10.84 | 0.90 | 1208.332 | 1214.2556 | 1208.332 | 0 |
| 1720137420 | 1203.4133 | 8.09 | 0.68 | 1194.7981 | 1203.4133 | 1194.7981 | 0 |
| 1720051020 | 1195.3218 | 1.93 | 0.16 | 1183.1679 | 1195.3218 | 1183.1235 | 0 |
| 1719964620 | 1193.393 | -25.92 | -2.13 | 1201.828 | 1201.828 | 1193.393 | 0 |
| 1719878220 | 1219.314 | 18.78 | 1.56 | 1218.1265 | 1219.314 | 1218.1265 | 0 |
| 1719791820 | 1200.5302 | -12.44 | -1.03 | 1200.5302 | 1200.5302 | 1200.5302 | 0 |
| 1719705420 | 1212.9744 | 0 | 0.00 | 1212.9744 | 1212.9744 | 1212.9744 | 0 |
| 1719619020 | 1212.9744 | 12.19 | 1.01 | 1194.4275 | 1212.9744 | 1194.8626 | 0 |
| 1719532620 | 1200.7891 | -13.77 | -1.13 | 1214.1222 | 1214.1222 | 1200.7891 | 0 |
| 1719446220 | 1214.5547 | 1 | 0.08 | 1207.2951 | 1214.5547 | 1207.2951 | 0 |
| 1719359820 | 1213.5556 | 0.24 | 0.02 | 1214.5669 | 1214.5669 | 1213.5556 | 0 |
| 1719273420 | 1213.3197 | -8.56 | -0.70 | 1220.3162 | 1220.3162 | 1213.3197 | 0 |
| 1719187020 | 1221.878 | 0 | 0.00 | 1221.878 | 1221.878 | 1221.878 | 0 |
| 1719100620 | 1221.878 | -7.4 | -0.60 | 1221.878 | 1228.0197 | 1221.878 | 0 |
| 1719014220 | 1229.2786 | 15.45 | 1.27 | 1223.3495 | 1229.2786 | 1223.3495 | 0 |
| 1718927820 | 1213.8249 | -3.47 | -0.29 | 1222.8432 | 1222.8432 | 1213.8249 | 0 |
| 1718841420 | 1217.2952 | 7.17 | 0.59 | 1213.0266 | 1218.8456 | 1213.0266 | 0 |
| 1718755020 | 1210.1247 | 8.18 | 0.68 | 1197.5702 | 1210.1247 | 1197.5702 | 0 |
| 1718668620 | 1201.9484 | 11.59 | 0.97 | 1188.3207 | 1201.9484 | 1188.3207 | 0 |
| 1718582220 | 1190.3572 | 0 | 0.00 | 1190.3572 | 1190.3572 | 1190.3572 | 0 |
| 1718495820 | 1190.3572 | 0 | 0.00 | 1190.3572 | 1190.3572 | 1190.3572 | 0 |
| 1718409420 | 1190.3572 | 7.8 | 0.66 | 1184.5716 | 1190.3572 | 1184.5716 | 0 |
| 1718323020 | 1182.5612 | 16.62 | 1.43 | 1176.3847 | 1183.5238 | 1176.3847 | 0 |
| 1718236620 | 1165.9367 | 4 | 0.34 | 1168.3101 | 1168.3101 | 1165.6624 | 0 |
| 1718150220 | 1161.9328 | 6.14 | 0.53 | 1155.9557 | 1161.9328 | 1155.9557 | 0 |
| 1718063820 | 1155.7962 | 3.83 | 0.33 | 1151.9616 | 1155.7962 | 1151.9616 | 0 |
| 1717977420 | 1151.9616 | 0 | 0.00 | 1151.9616 | 1151.9616 | 1151.9616 | 0 |
| 1717891020 | 1151.9616 | 11.07 | 0.97 | 1151.9616 | 1151.9616 | 1140.8919 | 0 |
| 1717804620 | 1140.8919 | 4.36 | 0.38 | 1135.2682 | 1140.8919 | 1135.2682 | 0 |
| 1717718220 | 1136.5356 | -1.56 | -0.14 | 1135.1049 | 1136.5356 | 1133.9111 | 0 |
| 1717631820 | 1138.0995 | -14.23 | -1.23 | 1146.9002 | 1146.9002 | 1138.0995 | 0 |
| 1717545420 | 1152.3273 | 2.16 | 0.19 | 1152.2766 | 1152.3273 | 1152.2766 | 0 |
| 1717459020 | 1150.1667 | 1.22 | 0.11 | 1141.2862 | 1150.1667 | 1141.2862 | 0 |
| 1717372620 | 1148.942 | 0 | 0.00 | 1148.942 | 1148.942 | 1148.942 | 0 |
| 1717286220 | 1148.942 | 0 | 0.00 | 1148.942 | 1148.942 | 1148.942 | 0 |
| 1717199820 | 1148.942 | -1.88 | -0.16 | 1146.2655 | 1148.942 | 1146.2655 | 0 |
| 1717113420 | 1150.8224 | -20.38 | -1.74 | 1165.9577 | 1165.9577 | 1150.8224 | 0 |
| 1717027020 | 1171.2062 | -0.43 | -0.04 | 1172.9088 | 1172.9088 | 1171.2062 | 0 |
| 1716940620 | 1171.634 | 6.12 | 0.52 | 1164.1268 | 1171.634 | 1164.1268 | 0 |
| 1716854220 | 1165.5159 | 4.13 | 0.36 | 1161.3868 | 1165.5159 | 1161.3868 | 0 |
| 1716767820 | 1161.3868 | 0 | 0.00 | 1161.3868 | 1161.3868 | 1161.3868 | 0 |
| 1716681420 | 1161.3868 | 0.35 | 0.03 | 1161.3868 | 1161.3868 | 1161.0323 | 0 |
| 1716595020 | 1161.0323 | -2.36 | -0.20 | 1161.3313 | 1165.1528 | 1161.0323 | 0 |
| 1716508620 | 1163.3956 | -10.41 | -0.89 | 1169.0147 | 1169.0147 | 1163.3956 | 0 |
| 1716422220 | 1173.8038 | -3.4 | -0.29 | 1182.6943 | 1183.1586 | 1173.8038 | 0 |
| 1716335820 | 1177.2064 | 0.9 | 0.08 | 1175.6688 | 1177.2064 | 1175.6688 | 0 |
| 1716249420 | 1176.3065 | -0.75 | -0.06 | 1177.0572 | 1177.0572 | 1172.4193 | 0 |
| 1716163020 | 1177.0572 | 9.84 | 0.84 | 1177.0572 | 1177.0572 | 1177.0572 | 0 |
| 1716076620 | 1167.2222 | 0 | 0.00 | 1167.2222 | 1167.2222 | 1167.2222 | 0 |
| 1715990220 | 1167.2222 | -3.46 | -0.30 | 1173.3483 | 1173.3483 | 1167.2222 | 0 |
| 1715903820 | 1170.6841 | 9.87 | 0.85 | 1163.4541 | 1170.6841 | 1163.4541 | 0 |
| 1715817420 | 1160.8178 | -0.96 | -0.08 | 1159.2352 | 1160.8178 | 1159.2352 | 0 |
| 1715731020 | 1161.7798 | -0.53 | -0.05 | 1161.776 | 1162.1045 | 1161.7798 | 0 |
| 1715644620 | 1162.3069 | 8.1 | 0.70 | 1154.2109 | 1162.3069 | 1154.2109 | 0 |
| 1715558220 | 1154.2109 | 0 | 0.00 | 1154.2109 | 1154.2109 | 1154.2109 | 0 |
| 1715471820 | 1154.2109 | -5.92 | -0.51 | 1154.2109 | 1160.1356 | 1154.2109 | 0 |
| 1715385420 | 1160.1356 | 7.28 | 0.63 | 1150.7643 | 1160.1356 | 1150.7643 | 0 |
| 1715299020 | 1152.8513 | 7.29 | 0.64 | 1149.3378 | 1152.8513 | 1149.3378 | 0 |
| 1715212620 | 1145.5609 | -9.91 | -0.86 | 1153.7186 | 1153.7186 | 1145.5609 | 0 |
| 1715126220 | 1155.4742 | -3.02 | -0.26 | 1153.4849 | 1155.4742 | 1153.4849 | 0 |
| 1715039820 | 1158.494 | 5.47 | 0.47 | 1153.0255 | 1158.494 | 1149.5664 | 0 |
| 1714953420 | 1153.0255 | 0 | 0.00 | 1153.0255 | 1153.0255 | 1153.0255 | 0 |
| 1714867020 | 1153.0255 | 1.36 | 0.12 | 1153.0255 | 1153.0255 | 1153.0255 | 0 |
| 1714780620 | 1151.6678 | 8.11 | 0.71 | 1147.326 | 1151.6678 | 1147.326 | 0 |
| 1714694220 | 1143.5573 | 0.08 | 0.01 | 1139.0759 | 1143.5573 | 1139.0759 | 0 |
| 1714607820 | 1143.4763 | 3.04 | 0.27 | 1144.2756 | 1144.2756 | 1143.4763 | 0 |
| 1714521420 | 1140.4402 | 1.85 | 0.16 | 1144.0923 | 1144.0923 | 1140.4402 | 0 |
| 1714435020 | 1138.5938 | 14.13 | 1.26 | 1136.3777 | 1138.5938 | 1137.8701 | 0 |
| 1714348620 | 1124.4593 | 0 | 0.00 | 1124.4593 | 1124.4593 | 1124.4593 | 0 |
| 1714262220 | 1124.4593 | 0 | 0.00 | 1124.4593 | 1124.4593 | 1124.4593 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
