We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.8879 | 0.615060222207 | 4859.3453 | 4893.7228 | 4768.0897 | 0 | 0 | FX |
| 4 | -88.5881 | -1.77965609171 | 4977.8213 | 4977.8213 | 4768.0897 | 0 | 0 | FX |
| 12 | -49.0544 | -0.993348382545 | 4938.2876 | 5007.636 | 4716.86 | 0 | 0 | FX |
| 26 | 4098.84117 | 518.583312385 | 790.39203 | 5007.636 | 784.81429 | 0 | 0 | FX |
| 52 | 4089.76661 | 511.561916552 | 799.46659 | 5007.636 | 405.11282 | 0 | 0 | FX |
| 156 | 4787.12155 | 4688.12476343 | 102.11165 | 5007.636 | 47.276137 | 0 | 0 | FX |
| 260 | 4809.32305 | 6018.41324287 | 79.91015 | 5007.636 | 44.822986 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723334220 | 4889.2332 | 1.12 | 0.02 | 4889.2332 | 4889.2332 | 4888.1107 | 0 |
| 1723247820 | 4888.1107 | 22.01 | 0.45 | 4880.0433 | 4893.7227 | 4884.1744 | 0 |
| 1723161420 | 4866.1015 | -23.07 | -0.47 | 4860.8828 | 4866.1015 | 4860.8828 | 0 |
| 1723075020 | 4889.1705 | 48.55 | 1.00 | 4834.946 | 4889.1705 | 4834.946 | 0 |
| 1722988620 | 4840.6229 | 35.09 | 0.73 | 4858.1035 | 4840.6229 | 4768.0897 | 0 |
| 1722902220 | 4805.5294 | -53.82 | -1.11 | 4859.3453 | 4859.3453 | 4805.5294 | 0 |
| 1722815820 | 4859.3453 | 0 | 0.00 | 4859.3453 | 4859.3453 | 4859.3453 | 0 |
| 1722729420 | 4859.3453 | 0 | 0.00 | 4859.3453 | 4859.3453 | 4859.3453 | 0 |
| 1722643020 | 4859.3453 | -37.76 | -0.77 | 4890.3973 | 4919.4033 | 4859.3453 | 0 |
| 1722556620 | 4897.1017 | -32.48 | -0.66 | 4917.8055 | 4959.5574 | 4897.1017 | 0 |
| 1722470220 | 4929.5831 | 46.02 | 0.94 | 4895.1171 | 4929.5831 | 4895.2406 | 0 |
| 1722383820 | 4883.5675 | 8.08 | 0.17 | 4863.2909 | 4883.5675 | 4859.6619 | 0 |
| 1722297420 | 4875.4879 | -24.38 | -0.50 | 4899.8634 | 4899.8634 | 4875.4879 | 0 |
| 1722211020 | 4899.8634 | 0 | 0.00 | 4899.8634 | 4899.8634 | 4899.8634 | 0 |
| 1722124620 | 4899.8634 | 0 | 0.00 | 4899.8634 | 4899.8634 | 4899.8634 | 0 |
| 1722038220 | 4899.8634 | 21.13 | 0.43 | 4876.7674 | 4903.1476 | 4876.7674 | 0 |
| 1721951820 | 4878.7298 | -12.1 | -0.25 | 4876.3801 | 4883.8291 | 4847.313 | 0 |
| 1721865420 | 4890.8328 | 18.49 | 0.38 | 4871.2482 | 4890.8328 | 4871.2482 | 0 |
| 1721779020 | 4872.3414 | -35.6 | -0.73 | 4905.6937 | 4905.6937 | 4872.3414 | 0 |
| 1721692620 | 4907.9406 | 27.41 | 0.56 | 4899.2193 | 4907.9406 | 4899.2193 | 0 |
| 1721606220 | 4880.531 | 0 | 0.00 | 4880.531 | 4880.531 | 4880.531 | 0 |
| 1721519820 | 4880.531 | 0 | 0.00 | 4880.531 | 4880.531 | 4880.531 | 0 |
| 1721433420 | 4880.531 | -30.31 | -0.62 | 4919.9727 | 4919.9727 | 4880.531 | 0 |
| 1721347020 | 4910.8394 | -8.69 | -0.18 | 4913.9498 | 4919.6797 | 4910.8394 | 0 |
| 1721260620 | 4919.5313 | -38.81 | -0.78 | 4958.7721 | 4958.7721 | 4889.7039 | 0 |
| 1721174220 | 4958.3439 | 42.43 | 0.86 | 4929.1869 | 4958.3439 | 4918.6368 | 0 |
| 1721087820 | 4915.9182 | -61.9 | -1.24 | 4977.8212 | 4977.8212 | 4914.8041 | 0 |
| 1721001420 | 4977.8212 | 0 | 0.00 | 4977.8212 | 4977.8212 | 4977.8212 | 0 |
| 1720915020 | 4977.8212 | 2.53 | 0.05 | 4977.8212 | 4977.8212 | 4975.2919 | 0 |
| 1720828620 | 4975.2919 | 26.05 | 0.53 | 4965.7637 | 4977.0858 | 4965.7637 | 0 |
| 1720742220 | 4949.2406 | -2.98 | -0.06 | 4935.4318 | 4950.1899 | 4935.4318 | 0 |
| 1720655820 | 4952.2242 | 14.93 | 0.30 | 4936.4857 | 4952.2242 | 4936.4857 | 0 |
| 1720569420 | 4937.2904 | -4.11 | -0.08 | 4947.3037 | 4947.3037 | 4931.3952 | 0 |
| 1720483020 | 4941.4051 | 21.24 | 0.43 | 4920.1678 | 4941.4051 | 4920.1678 | 0 |
| 1720396620 | 4920.1678 | 0 | 0.00 | 4920.1678 | 4920.1678 | 4920.1678 | 0 |
| 1720310220 | 4920.1678 | 13.02 | 0.27 | 4920.1678 | 4920.1678 | 4907.1489 | 0 |
| 1720223820 | 4907.1489 | 28.3 | 0.58 | 4900.6628 | 4922.8413 | 4900.6628 | 0 |
| 1720137420 | 4878.8453 | 32.79 | 0.68 | 4843.9342 | 4878.8453 | 4817.6431 | 0 |
| 1720051020 | 4846.0573 | 5.6 | 0.12 | 4798.9808 | 4846.0573 | 4798.8009 | 0 |
| 1719964620 | 4840.4539 | -107.43 | -2.17 | 4876.924 | 4876.924 | 4840.4539 | 0 |
| 1719878220 | 4947.881 | 76.29 | 1.57 | 4943.0959 | 4947.881 | 4943.0959 | 0 |
| 1719791820 | 4871.5909 | -50.5 | -1.03 | 4871.5909 | 4871.5909 | 4871.5909 | 0 |
| 1719705420 | 4922.0874 | 0 | 0.00 | 4922.0874 | 4922.0874 | 4922.0874 | 0 |
| 1719619020 | 4922.0874 | 49.44 | 1.01 | 4846.8345 | 4922.0874 | 4837.4207 | 0 |
| 1719532620 | 4872.649 | -52.76 | -1.07 | 4931.694 | 4931.694 | 4872.649 | 0 |
| 1719446220 | 4925.4136 | -11.2 | -0.23 | 4911.1482 | 4938.5893 | 4911.1482 | 0 |
| 1719359820 | 4936.6155 | -4.3 | -0.09 | 4945.994 | 4945.994 | 4936.6155 | 0 |
| 1719273420 | 4940.9151 | -36.69 | -0.74 | 4971.4555 | 4971.4555 | 4940.9151 | 0 |
| 1719187020 | 4977.6066 | 0 | 0.00 | 4977.6066 | 4977.6066 | 4977.6066 | 0 |
| 1719100620 | 4977.6066 | -30.03 | -0.60 | 4977.6066 | 5002.6256 | 4977.6066 | 0 |
| 1719014220 | 5007.636 | 52.91 | 1.07 | 4993.607 | 5007.636 | 4993.607 | 0 |
| 1718927820 | 4954.7284 | -36.23 | -0.73 | 4991.5172 | 4991.5172 | 4954.7284 | 0 |
| 1718841420 | 4990.959 | 48.98 | 0.99 | 4955.9551 | 4990.959 | 4968.8708 | 0 |
| 1718755020 | 4941.9767 | 28.16 | 0.57 | 4895.924 | 4941.9767 | 4895.924 | 0 |
| 1718668620 | 4913.8167 | 32.52 | 0.67 | 4872.944 | 4913.8167 | 4872.944 | 0 |
| 1718582220 | 4881.2954 | 0 | 0.00 | 4881.2954 | 4881.2954 | 4881.2954 | 0 |
| 1718495820 | 4881.2954 | 0 | 0.00 | 4881.2954 | 4881.2954 | 4881.2954 | 0 |
| 1718409420 | 4881.2954 | 10.96 | 0.23 | 4876.8967 | 4881.2954 | 4876.8967 | 0 |
| 1718323020 | 4870.3331 | 67.16 | 1.40 | 4846.2103 | 4872.5829 | 4846.2103 | 0 |
| 1718236620 | 4803.1687 | -20.55 | -0.43 | 4822.3293 | 4822.3293 | 4802.2003 | 0 |
| 1718150220 | 4823.7146 | 18.81 | 0.39 | 4772.5712 | 4823.7146 | 4772.5712 | 0 |
| 1718063820 | 4804.9086 | 22.42 | 0.47 | 4782.4922 | 4804.9086 | 4771.9128 | 0 |
| 1717977420 | 4782.4922 | 0 | 0.00 | 4782.4922 | 4782.4922 | 4782.4922 | 0 |
| 1717891020 | 4782.4922 | 45.96 | 0.97 | 4782.4922 | 4782.4922 | 4736.5351 | 0 |
| 1717804620 | 4736.5351 | 8.76 | 0.19 | 4722.5056 | 4736.5351 | 4722.5056 | 0 |
| 1717718220 | 4727.7779 | -8.8 | -0.19 | 4724.1111 | 4731.6333 | 4716.86 | 0 |
| 1717631820 | 4736.5741 | -64.03 | -1.33 | 4778.187 | 4787.8813 | 4736.5741 | 0 |
| 1717545420 | 4800.5995 | 8.98 | 0.19 | 4800.361 | 4800.5995 | 4800.361 | 0 |
| 1717459020 | 4791.6152 | 2.86 | 0.06 | 4756.8444 | 4791.6152 | 4756.8444 | 0 |
| 1717372620 | 4788.7535 | 0 | 0.00 | 4788.7535 | 4788.7535 | 4788.7535 | 0 |
| 1717286220 | 4788.7535 | 0 | 0.00 | 4788.7535 | 4788.7535 | 4788.7535 | 0 |
| 1717199820 | 4788.7535 | -9.43 | -0.20 | 4779.1832 | 4788.7535 | 4779.1832 | 0 |
| 1717113420 | 4798.1825 | -95.87 | -1.96 | 4872.1233 | 4872.1233 | 4798.1825 | 0 |
| 1717027020 | 4894.0548 | -7.84 | -0.16 | 4907.2311 | 4907.2311 | 4894.0548 | 0 |
| 1716940620 | 4901.8975 | 27.79 | 0.57 | 4868.2981 | 4901.8975 | 4868.2981 | 0 |
| 1716854220 | 4874.1073 | 14.97 | 0.31 | 4859.1399 | 4874.1073 | 4859.1399 | 0 |
| 1716767820 | 4859.1399 | 0 | 0.00 | 4859.1399 | 4859.1399 | 4859.1399 | 0 |
| 1716681420 | 4859.1399 | 2.12 | 0.04 | 4859.1399 | 4859.1399 | 4857.0212 | 0 |
| 1716595020 | 4857.0212 | 7.75 | 0.16 | 4862.937 | 4874.8965 | 4857.0212 | 0 |
| 1716508620 | 4849.2758 | -63.24 | -1.29 | 4900.818 | 4887.89 | 4849.2758 | 0 |
| 1716422220 | 4912.5203 | -43.19 | -0.87 | 4960.2589 | 4961.4399 | 4912.5203 | 0 |
| 1716335820 | 4955.7086 | 20.6 | 0.42 | 4932.428 | 4955.7086 | 4932.428 | 0 |
| 1716249420 | 4935.1036 | -3.18 | -0.06 | 4915.1724 | 4935.1036 | 4915.1724 | 0 |
| 1716163020 | 4938.2876 | 41.26 | 0.84 | 4938.2876 | 4938.2876 | 4938.2876 | 0 |
| 1716076620 | 4897.0254 | 0 | 0.00 | 4897.0254 | 4897.0254 | 4897.0254 | 0 |
| 1715990220 | 4897.0254 | -18.19 | -0.37 | 4926.4107 | 4926.4107 | 4897.0254 | 0 |
| 1715903820 | 4915.2176 | 37.9 | 0.78 | 4878.1893 | 4915.2176 | 4878.1893 | 0 |
| 1715817420 | 4877.3162 | 7.75 | 0.16 | 4858.8975 | 4877.3162 | 4867.1353 | 0 |
| 1715731020 | 4869.5629 | 11.45 | 0.24 | 4875.4248 | 4876.8038 | 4869.5629 | 0 |
| 1715644620 | 4858.1114 | 14.52 | 0.30 | 4859.4475 | 4877.6526 | 4843.5911 | 0 |
| 1715558220 | 4843.5911 | 0 | 0.00 | 4843.5911 | 4843.5911 | 4843.5911 | 0 |
| 1715471820 | 4843.5911 | -24.86 | -0.51 | 4843.5911 | 4868.4539 | 4843.5911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
