Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZARLBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 07 2025 | 4,809.6753 | -40.30 | -0.83% | 4,840.4829 | 4,840.4829 | 4,809.6753 | 0 |
| Jan 06 2025 | 4,849.9786 | 75.49 | 1.58% | 4,774.4878 | 4,849.9786 | 4,774.4878 | 0 |
| Jan 05 2025 | 4,774.4878 | 0.00 | 0.00% | 4,774.4878 | 4,774.4878 | 4,774.4878 | 0 |
| Jan 04 2025 | 4,774.4878 | -0.67 | -0.01% | 4,774.4878 | 4,775.1615 | 4,774.4878 | 0 |
| Jan 03 2025 | 4,775.1615 | -12.83 | -0.27% | 4,814.4043 | 4,814.4043 | 4,775.1615 | 0 |
| Jan 02 2025 | 4,787.9871 | 37.10 | 0.78% | 4,787.9871 | 4,787.9871 | 4,750.8871 | 0 |
| Jan 01 2025 | 4,750.8871 | -18.57 | -0.39% | 4,750.8871 | 4,750.8871 | 4,750.8871 | 0 |
| Dec 31 2024 | 4,769.4594 | 0.00 | 0.00% | 4,769.4594 | 4,769.4594 | 4,769.4594 | 0 |
| Dec 30 2024 | 4,769.4594 | -32.24 | -0.67% | 4,801.6946 | 4,801.6946 | 4,769.4594 | 0 |
| Dec 29 2024 | 4,801.6946 | 0.00 | 0.00% | 4,801.6946 | 4,801.6946 | 4,801.6946 | 0 |
| Dec 28 2024 | 4,801.6946 | 16.86 | 0.35% | 4,801.6946 | 4,801.6946 | 4,784.8368 | 0 |
| Dec 27 2024 | 4,784.8368 | -8.55 | -0.18% | 4,784.8368 | 4,793.385 | 4,784.8368 | 0 |
| Dec 26 2024 | 4,793.385 | 0.00 | 0.00% | 4,793.385 | 4,793.385 | 4,793.385 | 0 |
| Dec 25 2024 | 4,793.385 | -15.79 | -0.33% | 4,745.417 | 4,793.385 | 4,745.417 | 0 |
| Dec 24 2024 | 4,809.1723 | -53.69 | -1.10% | 4,821.9943 | 4,821.9943 | 4,809.1723 | 0 |
| Dec 23 2024 | 4,862.8606 | -8.70 | -0.18% | 4,871.5586 | 4,871.5586 | 4,862.8606 | 0 |
| Dec 22 2024 | 4,871.5586 | 0.00 | 0.00% | 4,871.5586 | 4,871.5586 | 4,871.5586 | 0 |
| Dec 21 2024 | 4,871.5586 | 6.66 | 0.14% | 4,871.5586 | 4,871.5586 | 4,864.8962 | 0 |
| Dec 20 2024 | 4,864.8962 | -34.26 | -0.70% | 4,880.9168 | 4,880.9168 | 4,864.8962 | 0 |
| Dec 19 2024 | 4,899.1595 | -60.66 | -1.22% | 4,954.1899 | 4,954.1899 | 4,899.1595 | 0 |
| Dec 18 2024 | 4,959.8194 | 6.10 | 0.12% | 4,947.3565 | 4,959.8194 | 4,947.3565 | 0 |
| Dec 17 2024 | 4,953.7214 | -46.75 | -0.93% | 5,001.7436 | 5,001.7436 | 4,953.3636 | 0 |
| Dec 16 2024 | 5,000.4684 | -4.86 | -0.10% | 5,005.5422 | 5,005.5422 | 5,000.4684 | 0 |
| Dec 15 2024 | 5,005.3235 | 12.28 | 0.25% | 5,005.3235 | 5,005.3235 | 5,005.3235 | 0 |
| Dec 14 2024 | 4,993.0402 | 0.00 | 0.00% | 4,993.0402 | 4,993.0402 | 4,993.0402 | 0 |
| Dec 13 2024 | 4,993.0402 | -79.74 | -1.57% | 5,047.8973 | 5,050.4453 | 4,993.0402 | 0 |
| Dec 12 2024 | 5,072.78 | 50.20 | 1.00% | 5,063.1584 | 5,072.78 | 5,063.1584 | 0 |
| Dec 11 2024 | 5,022.5848 | 10.91 | 0.22% | 5,032.4048 | 5,032.4048 | 5,022.5848 | 0 |
| Dec 10 2024 | 5,011.671 | -31.44 | -0.62% | 5,041.8608 | 5,035.4497 | 5,011.671 | 0 |
| Dec 09 2024 | 5,043.1087 | 78.64 | 1.58% | 4,976.2389 | 5,043.1087 | 4,976.2389 | 0 |
| Dec 08 2024 | 4,964.4678 | 0.00 | 0.00% | 4,964.4678 | 4,964.4678 | 4,964.4678 | 0 |
| Dec 07 2024 | 4,964.4678 | 0.00 | 0.00% | 4,964.4678 | 4,964.4678 | 4,964.4678 | 0 |
| Dec 06 2024 | 4,964.4678 | 25.27 | 0.51% | 4,942.015 | 4,964.4678 | 4,942.015 | 0 |
| Dec 05 2024 | 4,939.1937 | 0.17 | 0.00% | 4,925.1739 | 4,960.8117 | 4,928.6322 | 0 |
| Dec 04 2024 | 4,939.0262 | -13.30 | -0.27% | 4,945.8706 | 4,945.8706 | 4,939.0262 | 0 |
| Dec 03 2024 | 4,952.3259 | 28.80 | 0.59% | 4,941.2452 | 4,952.3259 | 4,941.2452 | 0 |
| Dec 02 2024 | 4,923.5231 | -26.49 | -0.54% | 4,950.0122 | 4,950.0122 | 4,923.5231 | 0 |
| Dec 01 2024 | 4,950.0122 | 0.00 | 0.00% | 4,950.0122 | 4,950.0122 | 4,950.0122 | 0 |
| Nov 30 2024 | 4,950.0122 | -14.54 | -0.29% | 4,950.0122 | 4,964.5496 | 4,950.0122 | 0 |
| Nov 29 2024 | 4,964.5496 | 30.53 | 0.62% | 4,946.2452 | 4,964.5496 | 4,946.2452 | 0 |
| Nov 28 2024 | 4,934.0174 | -2.38 | -0.05% | 4,903.7805 | 4,934.0174 | 4,903.7805 | 0 |
| Nov 27 2024 | 4,936.3931 | -0.36 | -0.01% | 4,939.7758 | 4,939.7758 | 4,936.3931 | 0 |
| Nov 26 2024 | 4,936.7542 | -18.60 | -0.38% | 4,946.1553 | 4,946.1553 | 4,936.7542 | 0 |
| Nov 25 2024 | 4,955.354 | 13.94 | 0.28% | 4,941.412 | 4,955.354 | 4,941.412 | 0 |
| Nov 24 2024 | 4,941.412 | 0.00 | 0.00% | 4,941.412 | 4,941.412 | 4,941.412 | 0 |
| Nov 23 2024 | 4,941.412 | -24.82 | -0.50% | 4,941.412 | 4,966.2279 | 4,941.412 | 0 |
| Nov 22 2024 | 4,966.2279 | 27.09 | 0.55% | 4,971.9428 | 4,971.9428 | 4,966.2279 | 0 |
| Nov 21 2024 | 4,939.1405 | -2.83 | -0.06% | 4,946.3873 | 4,948.5702 | 4,939.1405 | 0 |
| Nov 20 2024 | 4,941.9691 | -16.48 | -0.33% | 4,937.7293 | 4,941.9691 | 4,937.7293 | 0 |
| Nov 19 2024 | 4,958.4496 | -7.99 | -0.16% | 4,964.8959 | 4,964.8959 | 4,958.4496 | 0 |
| Nov 18 2024 | 4,966.4369 | 25.81 | 0.52% | 4,940.6306 | 4,966.4369 | 4,940.6306 | 0 |
| Nov 17 2024 | 4,940.6306 | 0.00 | 0.00% | 4,940.6306 | 4,940.6306 | 4,940.6306 | 0 |
| Nov 16 2024 | 4,940.6306 | 18.22 | 0.37% | 4,940.6306 | 4,940.6306 | 4,940.6306 | 0 |
| Nov 15 2024 | 4,922.4073 | 41.54 | 0.85% | 4,894.8261 | 4,922.4073 | 4,894.8261 | 0 |
| Nov 14 2024 | 4,880.872 | -96.45 | -1.94% | 4,945.3292 | 4,945.3292 | 4,880.872 | 0 |
| Nov 13 2024 | 4,977.3183 | 19.05 | 0.38% | 4,947.5802 | 4,978.1467 | 4,947.5802 | 0 |
| Nov 12 2024 | 4,958.2683 | -62.65 | -1.25% | 4,996.3789 | 4,996.3789 | 4,958.2683 | 0 |
| Nov 11 2024 | 5,020.9152 | -102.07 | -1.99% | 5,122.9833 | 5,122.9833 | 5,020.9152 | 0 |
| Nov 10 2024 | 5,122.9833 | -1.50 | -0.03% | 5,122.9833 | 5,122.9833 | 5,122.9833 | 0 |
| Nov 09 2024 | 5,124.4806 | 0.00 | 0.00% | 5,124.4806 | 5,124.4806 | 5,124.4806 | 0 |
| Nov 08 2024 | 5,124.4806 | -13.54 | -0.26% | 5,149.3907 | 5,168.2043 | 5,111.3125 | 0 |
| Nov 07 2024 | 5,138.0164 | 15.19 | 0.30% | 5,064.5388 | 5,138.0164 | 5,064.5388 | 0 |
| Nov 06 2024 | 5,122.8228 | -20.89 | -0.41% | 5,087.0039 | 5,122.8228 | 5,047.7104 | 0 |
| Nov 05 2024 | 5,143.7108 | 34.38 | 0.67% | 5,143.7108 | 5,143.7108 | 5,109.3275 | 0 |
| Nov 04 2024 | 5,109.3275 | 23.34 | 0.46% | 5,085.9867 | 5,109.3275 | 5,085.9867 | 0 |
| Nov 03 2024 | 5,085.9867 | 0.00 | 0.00% | 5,085.9867 | 5,085.9867 | 5,085.9867 | 0 |
| Nov 02 2024 | 5,085.9867 | -4.64 | -0.09% | 5,085.9867 | 5,090.6262 | 5,085.9867 | 0 |
| Nov 01 2024 | 5,090.6262 | 15.06 | 0.30% | 5,078.3797 | 5,090.6262 | 5,078.3797 | 0 |
| Oct 31 2024 | 5,075.5631 | 16.86 | 0.33% | 5,055.1611 | 5,075.5631 | 5,048.6453 | 0 |
| Oct 30 2024 | 5,058.7003 | -32.79 | -0.64% | 5,067.0712 | 5,068.6638 | 5,058.7003 | 0 |
| Oct 29 2024 | 5,091.4925 | 36.05 | 0.71% | 5,060.5667 | 5,091.4925 | 5,056.3382 | 0 |
| Oct 28 2024 | 5,055.4402 | -20.38 | -0.40% | 5,055.4402 | 5,075.8235 | 5,055.4402 | 0 |
| Oct 27 2024 | 5,075.8235 | 0.00 | 0.00% | 5,075.8235 | 5,075.8235 | 5,075.8235 | 0 |
| Oct 26 2024 | 5,075.8235 | 0.00 | 0.00% | 5,075.8235 | 5,075.8235 | 5,075.8235 | 0 |
| Oct 25 2024 | 5,075.8235 | 15.42 | 0.30% | 5,057.1316 | 5,077.7897 | 5,057.1316 | 0 |
| Oct 24 2024 | 5,060.4024 | -25.10 | -0.49% | 5,025.4101 | 5,060.4024 | 5,025.4101 | 0 |
| Oct 23 2024 | 5,085.5071 | -10.04 | -0.20% | 5,120.7602 | 5,120.7602 | 5,085.5071 | 0 |
| Oct 22 2024 | 5,095.5431 | 12.09 | 0.24% | 5,095.7209 | 5,095.7209 | 5,095.5431 | 0 |
| Oct 21 2024 | 5,083.4528 | 4.75 | 0.09% | 5,078.7034 | 5,083.4528 | 5,078.7034 | 0 |
| Oct 20 2024 | 5,078.7034 | 0.00 | 0.00% | 5,078.7034 | 5,078.7034 | 5,078.7034 | 0 |
| Oct 19 2024 | 5,078.7034 | -14.93 | -0.29% | 5,078.7034 | 5,093.6375 | 5,078.7034 | 0 |
| Oct 18 2024 | 5,093.6375 | 36.92 | 0.73% | 5,081.332 | 5,093.6375 | 5,081.332 | 0 |
| Oct 17 2024 | 5,056.7182 | -39.08 | -0.77% | 5,093.7581 | 5,093.7581 | 5,056.7182 | 0 |
| Oct 16 2024 | 5,095.7983 | 10.95 | 0.22% | 5,079.3012 | 5,095.7983 | 5,079.3012 | 0 |
| Oct 15 2024 | 5,084.8445 | -20.42 | -0.40% | 5,109.7933 | 5,109.7933 | 5,084.8445 | 0 |
| Oct 14 2024 | 5,105.2662 | -40.90 | -0.79% | 5,146.164 | 5,146.164 | 5,105.2662 | 0 |
| Oct 13 2024 | 5,146.164 | 18.94 | 0.37% | 5,146.164 | 5,146.164 | 5,146.164 | 0 |
| Oct 12 2024 | 5,127.2212 | 0.00 | 0.00% | 5,127.2212 | 5,127.2212 | 5,127.2212 | 0 |
| Oct 11 2024 | 5,127.2212 | 14.92 | 0.29% | 5,114.705 | 5,127.2212 | 5,114.705 | 0 |
| Oct 10 2024 | 5,112.2996 | 31.72 | 0.62% | 5,097.2927 | 5,112.2996 | 5,097.2927 | 0 |
