ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,109.90
0.59%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs Myanmar Kyat (ZARMMK)

  5. South African Rand vs Myanmar Kyat (ZARMMK) Historical

ZARMMK South African Rand vs Myanmar Kyat

178.00079
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

ZARMMK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 18 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 17 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 16 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 15 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 14 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 13 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 12 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 11 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 10 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 09 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 08 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 07 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 06 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 05 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 04 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 03 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 02 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jul 01 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 30 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 29 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 28 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 27 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 26 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 25 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 24 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 23 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 22 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 21 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 20 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 19 2024 178.00079 0.00 0.00% 178.00079 178.00079 178.00079 0
Jun 18 2024 178.00079 35.71 25.10% 178.00079 178.00079 178.00079 0
Jun 17 2024 142.29033 0.00 0.00% 142.29033 142.29033 142.29033 0
Jun 16 2024 142.29033 0.00 0.00% 142.29033 142.29033 142.29033 0
Jun 15 2024 142.29033 -25.78 -15.34% 142.29033 142.29033 142.29033 0
Jun 14 2024 168.07074 48.34 40.37% 168.07074 168.07074 168.07074 0
Jun 13 2024 119.73205 -42.63 -26.25% 119.73205 119.73205 119.73205 0
Jun 12 2024 162.35739 12.66 8.46% 162.35739 162.35739 162.35739 0
Jun 11 2024 149.69646 4.97 3.44% 149.69646 149.69646 149.69646 0
Jun 10 2024 144.72237 0.00 0.00% 144.72237 144.72237 144.72237 0
Jun 09 2024 144.72237 1.39 0.97% 144.72237 144.72237 144.72237 0
Jun 08 2024 143.33101 0.00 0.00% 143.33101 143.33101 143.33101 0
Jun 07 2024 143.33101 -1.55 -1.07% 144.71847 144.71847 143.33101 0
Jun 06 2024 144.88004 33.61 30.21% 144.54613 144.88004 111.26572 0
Jun 05 2024 111.26572 -1.31 -1.17% 112.05301 112.05301 111.26572 0
Jun 04 2024 112.57761 0.21 0.19% 112.57141 112.57761 112.57141 0
Jun 03 2024 112.36631 0.82 0.73% 111.54847 112.36631 111.54847 0
Jun 02 2024 111.54847 0.00 0.00% 111.54847 111.54847 111.54847 0
Jun 01 2024 111.54847 -0.79 -0.70% 111.54847 112.33902 111.54847 0
May 31 2024 112.33902 -0.18 -0.16% 112.06785 112.33902 112.06785 0
May 30 2024 112.52036 -2.25 -1.96% 114.25332 114.25332 112.52036 0
May 29 2024 114.76762 -0.19 -0.16% 115.07946 115.07946 114.76762 0
May 28 2024 114.95438 0.65 0.57% 114.1656 114.95438 114.1656 0
May 27 2024 114.30607 0.40 0.36% 113.95135 114.30607 113.95135 0
May 26 2024 113.90167 0.00 0.00% 113.90167 113.90167 113.90167 0
May 25 2024 113.90167 0.00 0.00% 113.90167 113.90167 113.90167 0
May 24 2024 113.90167 -0.36 -0.32% 114.03861 114.29635 113.90167 0
May 23 2024 114.26252 -1.14 -0.98% 114.92703 114.92703 114.26252 0
May 22 2024 115.39784 -0.36 -0.32% 116.32014 116.34784 115.39784 0
May 21 2024 115.76252 0.05 0.04% 115.6668 115.76252 115.6668 0
May 20 2024 115.71687 -0.09 -0.08% 115.26582 115.71687 115.26582 0
May 19 2024 115.80789 0.00 0.00% 115.80789 115.80789 115.80789 0
May 18 2024 115.80789 0.97 0.84% 115.80789 115.80789 114.84025 0
May 17 2024 114.84025 -0.43 -0.37% 115.5286 115.5286 114.84025 0
May 16 2024 115.26612 1.13 0.99% 114.41303 115.26612 114.41303 0
May 15 2024 114.13864 -0.06 -0.05% 113.94339 114.13864 113.94339 0
May 14 2024 114.19476 -0.19 -0.16% 114.32942 114.36176 114.19476 0
May 13 2024 114.38329 0.80 0.70% 113.95631 114.38329 113.58447 0
May 12 2024 113.58447 0.00 0.00% 113.58447 113.58447 113.58447 0
May 11 2024 113.58447 -0.58 -0.51% 113.58447 114.16751 113.58447 0
May 10 2024 114.16751 0.71 0.63% 113.24783 114.16751 113.24783 0
May 09 2024 113.45426 0.80 0.71% 113.02606 113.45426 113.02606 0
May 08 2024 112.65633 -1.14 -1.01% 113.62837 113.62837 112.65633 0
May 07 2024 113.80127 -0.29 -0.26% 113.60086 113.80127 113.60086 0
May 06 2024 114.09229 0.57 0.50% 113.11331 114.09229 113.16696 0
May 05 2024 113.52131 0.00 0.00% 113.52131 113.52131 113.52131 0
May 04 2024 113.52131 0.14 0.12% 113.52131 113.52131 113.52131 0
May 03 2024 113.38174 0.81 0.72% 112.93888 113.38174 112.93888 0
May 02 2024 112.56695 0.12 0.10% 112.01771 112.56695 112.01771 0
May 01 2024 112.45045 0.19 0.17% 112.39772 112.63767 112.45045 0
Apr 30 2024 112.26014 0.18 0.16% 112.61784 112.61784 112.26014 0
Apr 29 2024 112.07609 1.47 1.33% 111.77996 112.07609 111.92401 0
Apr 27 2024 110.60489 0.00 0.00% 110.60489 110.60489 110.60489 0
Apr 26 2024 110.60489 0.00 0.00% 110.60489 110.60489 110.60489 0
Apr 26 2024 110.60489 -0.04 -0.04% 110.40074 111.43324 110.40074 0
Apr 25 2024 110.64766 1.05 0.96% 109.07659 110.64766 109.07659 0
Apr 24 2024 109.59401 0.52 0.47% 109.32619 109.59401 109.32619 0
Apr 23 2024 109.07858 -0.88 -0.80% 109.42109 109.42109 109.07858 0
Apr 22 2024 109.95972 0.30 0.27% 109.91139 109.95972 109.91139 0
Apr 21 2024 109.66207 -0.12 -0.11% 109.77944 109.77944 109.66207 0
Apr 20 2024 109.77944 0.52 0.48% 109.77944 109.77944 109.25813 0

Your Recent History

FX
ZARMMK
ZAR vs MMK
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved