We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0165949 | -0.635007527343 | 2.6133391 | 2.6279689 | 2.5939111 | 0 | 0 | FX |
| 4 | -0.074921 | -2.80428101545 | 2.6716652 | 2.682962 | 2.5826298 | 0 | 0 | FX |
| 12 | 0.059159 | 2.33131088564 | 2.5375852 | 2.6932576 | 2.5322822 | 0 | 0 | FX |
| 26 | 0.0889652 | 3.54756938311 | 2.507779 | 4.1015835 | 2.411427 | 0 | 0 | FX |
| 52 | 0.1801359 | 7.45407933921 | 2.4166083 | 4.1015835 | 2.2617582 | 0 | 0 | FX |
| 156 | -0.2261923 | -8.01265986677 | 2.8229365 | 4.1015835 | 2.2537821 | 0 | 0 | FX |
| 260 | 0.1558955 | 6.38693828093 | 2.4408487 | 4.1015835 | 2.0587524 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 2.5967442 | -0.01 | -0.30 | 2.6056273 | 2.6056273 | 2.5967442 | 0 |
| 1730591820 | 2.6046196 | 0.01 | 0.41 | 2.6046196 | 2.6046196 | 2.5939111 | 0 |
| 1730505420 | 2.5939111 | -0.02 | -0.90 | 2.6187124 | 2.6165338 | 2.5939111 | 0 |
| 1730419020 | 2.6173614 | 0.01 | 0.22 | 2.6120641 | 2.6196839 | 2.5973533 | 0 |
| 1730332620 | 2.6117103 | -0 | -0.18 | 2.6186313 | 2.6279689 | 2.6030671 | 0 |
| 1730246220 | 2.6164858 | 0 | 0.18 | 2.6109974 | 2.618446 | 2.5968106 | 0 |
| 1730159820 | 2.6117632 | 0 | 0.19 | 2.6133391 | 2.6238685 | 2.6058387 | 0 |
| 1730073420 | 2.6069214 | 0 | 0.00 | 2.6069214 | 2.6069214 | 2.6069214 | 0 |
| 1729986960 | 2.6069214 | 0 | 0.00 | 2.6069214 | 2.6069214 | 2.6069214 | 0 |
| 1729900620 | 2.6069214 | -0.01 | -0.32 | 2.6138835 | 2.6211494 | 2.5992191 | 0 |
| 1729814220 | 2.61535 | 0.03 | 1.05 | 2.5915 | 2.6169169 | 2.5896281 | 0 |
| 1729727820 | 2.5881161 | -0.04 | -1.48 | 2.6273377 | 2.6323457 | 2.5826298 | 0 |
| 1729641420 | 2.6269923 | 0.02 | 0.83 | 2.6047759 | 2.6316248 | 2.6050725 | 0 |
| 1729555020 | 2.6054802 | -0.04 | -1.48 | 2.6322454 | 2.6343073 | 2.5998157 | 0 |
| 1729468620 | 2.6445813 | 0.01 | 0.41 | 2.6445813 | 2.6445813 | 2.6337802 | 0 |
| 1729382220 | 2.6337802 | -0.01 | -0.24 | 2.6337802 | 2.6400047 | 2.6337802 | 0 |
| 1729295820 | 2.6400047 | 0.02 | 0.65 | 2.6253763 | 2.6465077 | 2.6270334 | 0 |
| 1729209420 | 2.6230295 | 0 | 0.04 | 2.6224359 | 2.6388386 | 2.6081253 | 0 |
| 1729123020 | 2.6220921 | -0 | -0.06 | 2.6223248 | 2.640509 | 2.6213126 | 0 |
| 1729036620 | 2.6237658 | -0.01 | -0.23 | 2.6326373 | 2.6341865 | 2.6156054 | 0 |
| 1728950220 | 2.6297259 | -0.02 | -0.73 | 2.6417968 | 2.6539512 | 2.6268451 | 0 |
| 1728863820 | 2.64912 | 0 | 0.09 | 2.64912 | 2.64912 | 2.64912 | 0 |
| 1728777420 | 2.6468403 | 0 | 0.00 | 2.6468403 | 2.6468403 | 2.6468403 | 0 |
| 1728691020 | 2.6468403 | 0.02 | 0.60 | 2.6311668 | 2.6538156 | 2.631208 | 0 |
| 1728604620 | 2.6310708 | 0.02 | 0.96 | 2.6084749 | 2.6329751 | 2.6084749 | 0 |
| 1728518220 | 2.6061211 | -0.01 | -0.24 | 2.6116989 | 2.6235335 | 2.6037845 | 0 |
| 1728431820 | 2.6122804 | -0.07 | -2.46 | 2.682754 | 2.6783094 | 2.6102806 | 0 |
| 1728345420 | 2.6782977 | 0.02 | 0.73 | 2.6716652 | 2.682962 | 2.6645251 | 0 |
| 1728259020 | 2.6588288 | 0 | 0.00 | 2.6588288 | 2.6588288 | 2.6588288 | 0 |
| 1728172620 | 2.6588288 | 0 | 0.00 | 2.6717216 | 2.6717216 | 2.6482022 | 0 |
| 1728086220 | 2.6588288 | 0.01 | 0.38 | 2.6507559 | 2.6642125 | 2.6426172 | 0 |
| 1727999820 | 2.6486939 | -0.02 | -0.66 | 2.6644475 | 2.6822132 | 2.6435905 | 0 |
| 1727913420 | 2.6662561 | 0.03 | 0.95 | 2.6451482 | 2.671592 | 2.6484655 | 0 |
| 1727827020 | 2.6412021 | -0.01 | -0.51 | 2.6549408 | 2.6704526 | 2.6340735 | 0 |
| 1727740620 | 2.6548396 | -0.03 | -1.10 | 2.6849376 | 2.6932576 | 2.6546004 | 0 |
| 1727654220 | 2.68431 | 0 | 0.00 | 2.68431 | 2.68431 | 2.68431 | 0 |
| 1727567760 | 2.68431 | 0 | 0.00 | 2.68431 | 2.68431 | 2.68431 | 0 |
| 1727481360 | 2.68431 | 0.02 | 0.71 | 2.6604597 | 2.6915253 | 2.6525081 | 0 |
| 1727395020 | 2.6654028 | 0.02 | 0.81 | 2.6418244 | 2.6810743 | 2.6443908 | 0 |
| 1727308620 | 2.6440183 | -0.01 | -0.48 | 2.6578038 | 2.6686812 | 2.634253 | 0 |
| 1727222220 | 2.6567872 | 0.02 | 0.85 | 2.6332707 | 2.6631476 | 2.6372378 | 0 |
| 1727135820 | 2.6344049 | 0 | 0.13 | 2.6347187 | 2.6435057 | 2.614976 | 0 |
| 1727049420 | 2.6309301 | 0 | 0.00 | 2.6309301 | 2.6309301 | 2.6309301 | 0 |
| 1726963020 | 2.6309301 | 0 | 0.00 | 2.6309301 | 2.6309301 | 2.6309301 | 0 |
| 1726876620 | 2.6309301 | 0.01 | 0.44 | 2.6160488 | 2.6321524 | 2.6082736 | 0 |
| 1726790220 | 2.6194996 | 0.01 | 0.23 | 2.6121373 | 2.6519081 | 2.6116464 | 0 |
| 1726703820 | 2.6136147 | 0.01 | 0.39 | 2.6038851 | 2.629146 | 2.6025717 | 0 |
| 1726617420 | 2.6035231 | -0 | -0.15 | 2.6084561 | 2.60678 | 2.5909583 | 0 |
| 1726531020 | 2.6074708 | 0.02 | 0.68 | 2.5914313 | 2.6076968 | 2.5914313 | 0 |
| 1726444620 | 2.5898414 | 0 | 0.13 | 2.5915967 | 2.5939593 | 2.5898414 | 0 |
| 1726358220 | 2.5865927 | 0 | 0.00 | 2.5865927 | 2.5865927 | 2.5865927 | 0 |
| 1726271820 | 2.5865927 | -0.01 | -0.39 | 2.5966508 | 2.6031251 | 2.5820063 | 0 |
| 1726185420 | 2.59676 | 0.02 | 0.94 | 2.5718024 | 2.59676 | 2.5624741 | 0 |
| 1726099020 | 2.5725054 | 0.01 | 0.24 | 2.5649131 | 2.5805888 | 2.560921 | 0 |
| 1726012620 | 2.5662808 | -0.01 | -0.42 | 2.5738943 | 2.5903004 | 2.5651823 | 0 |
| 1725926220 | 2.5771392 | -0 | -0.10 | 2.5830567 | 2.5830567 | 2.5670144 | 0 |
| 1725839820 | 2.5796689 | 0 | 0.19 | 2.5796689 | 2.5796689 | 2.5746106 | 0 |
| 1725753420 | 2.574703 | 0 | 0.00 | 2.574703 | 2.574703 | 2.574703 | 0 |
| 1725667020 | 2.574703 | -0.03 | -1.03 | 2.6016891 | 2.608483 | 2.5681786 | 0 |
| 1725580620 | 2.6015218 | 0.02 | 0.84 | 2.5791957 | 2.6031766 | 2.5708991 | 0 |
| 1725494220 | 2.5799272 | -0.02 | -0.61 | 2.5914495 | 2.5957673 | 2.5593822 | 0 |
| 1725407820 | 2.595694 | -0.01 | -0.45 | 2.6071925 | 2.6112831 | 2.5900832 | 0 |
| 1725321420 | 2.6075229 | 0 | 0.15 | 2.6025442 | 2.6133727 | 2.5941724 | 0 |
| 1725235020 | 2.6036091 | 0 | 0.00 | 2.6036091 | 2.6036091 | 2.6036091 | 0 |
| 1725148620 | 2.6036091 | 0 | 0.00 | 2.6108385 | 2.6108385 | 2.6036091 | 0 |
| 1725062220 | 2.6036091 | 0 | 0.05 | 2.6019962 | 2.6357906 | 2.601116 | 0 |
| 1724975820 | 2.6022272 | 0.01 | 0.52 | 2.5886087 | 2.6177396 | 2.5919174 | 0 |
| 1724889420 | 2.5888783 | -0.01 | -0.55 | 2.6040285 | 2.603944 | 2.5869848 | 0 |
| 1724803020 | 2.6031102 | -0 | -0.00 | 2.6008157 | 2.6080059 | 2.5959117 | 0 |
| 1724716620 | 2.6032079 | -0 | -0.15 | 2.5874381 | 2.6071698 | 2.5801751 | 0 |
| 1724630220 | 2.6070462 | 0 | 0.00 | 2.6070462 | 2.6070462 | 2.6070462 | 0 |
| 1724543820 | 2.6070462 | 0 | 0.00 | 2.5898593 | 2.6070462 | 2.5898593 | 0 |
| 1724457420 | 2.6070462 | 0.05 | 2.02 | 2.5575446 | 2.608326 | 2.555452 | 0 |
| 1724371020 | 2.5554623 | -0.03 | -1.09 | 2.5828366 | 2.5773506 | 2.5440581 | 0 |
| 1724284620 | 2.583632 | -0.01 | -0.40 | 2.5933854 | 2.5974931 | 2.5701048 | 0 |
| 1724198220 | 2.5940788 | -0.02 | -0.63 | 2.612517 | 2.6152896 | 2.5818138 | 0 |
| 1724111820 | 2.6106431 | 0.03 | 1.18 | 2.5799893 | 2.6177582 | 2.5758727 | 0 |
| 1724025420 | 2.5802526 | 0 | 0.00 | 2.5802526 | 2.5802526 | 2.5802526 | 0 |
| 1723939020 | 2.5802526 | -0.01 | -0.30 | 2.5802526 | 2.5802526 | 2.5802526 | 0 |
| 1723852620 | 2.5881062 | 0.02 | 0.76 | 2.5740418 | 2.5892466 | 2.5708268 | 0 |
| 1723766220 | 2.568559 | 0.01 | 0.50 | 2.5567196 | 2.5759932 | 2.5543322 | 0 |
| 1723679820 | 2.5556778 | -0 | -0.12 | 2.5592983 | 2.5625616 | 2.5473355 | 0 |
| 1723593420 | 2.5586482 | 0.01 | 0.59 | 2.5431461 | 2.5586482 | 2.5391387 | 0 |
| 1723507020 | 2.5437281 | 0.01 | 0.36 | 2.5375852 | 2.5505535 | 2.5322822 | 0 |
| 1723420620 | 2.5346958 | 0 | 0.00 | 2.5346958 | 2.5346958 | 2.5346958 | 0 |
| 1723334220 | 2.5346958 | 0 | 0.02 | 2.5346958 | 2.5346958 | 2.534265 | 0 |
| 1723247820 | 2.534265 | 0.01 | 0.48 | 2.5194831 | 2.5395189 | 2.5222996 | 0 |
| 1723161420 | 2.5221196 | -0 | -0.07 | 2.5284599 | 2.5362876 | 2.514693 | 0 |
| 1723075020 | 2.5238984 | 0.02 | 0.90 | 2.5003834 | 2.538691 | 2.5081964 | 0 |
| 1722988620 | 2.5014167 | -1.53 | -38.01 | 2.5120136 | 2.5122064 | 2.4921392 | 0 |
| 1722902220 | 4.0354572 | -0.01 | -0.34 | 4.037947 | 4.0354572 | 4.0354572 | 0 |
| 1722815820 | 4.0491243 | 0 | 0.00 | 4.1015835 | 4.1015835 | 4.0491243 | 0 |
| 1722729420 | 4.0491243 | 1.49 | 58.32 | 4.0491243 | 4.0491243 | 4.0491243 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
