ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
South African Rand vs Malawi Kwacha

South African Rand vs Malawi Kwacha (ZARMWK)

96.92203
0.2379
(0.25%)
Closed December 14 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5662070.58762096570896.3558298.22487596.3558200FX
41.2539791.3107605164195.66804898.22487594.98185600FX
12-2.431466-2.447287887599.353493101.3479194.51030500FX
262.5074022.6557347444894.414625101.3479192.92644700FX
527.4291248.3013554717389.492903101.3479187.04975800FX
15645.98600890.281904441750.936019101.3479149.98250800FX
26045.72712189.319669812551.194906101.3479138.23774300FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173413422096.684176-1.54-1.5797.75151697.8108796.6841760
173404782098.2248750.971.0098.03913698.22487598.0391360
173396142097.2544160.210.2197.44803297.44803297.2544160
173387502097.047006-0.61-0.6297.63100897.50777197.0470060
173378862097.6551721.531.5996.3558297.65517296.355820
173370222096.12789100.0096.12789196.12789196.1278910
173361582096.12789100.0096.12789196.12789196.1278910
173352942096.1278910.070.0795.69428196.12789195.6942810
173344302096.0582460.440.4695.34928796.05824695.3492870
173335662095.617462-0.29-0.3195.78563195.78563195.6174620
173327022095.9123830.570.6095.68861195.91238395.6886110
173318382095.339683-0.51-0.5395.89614195.89614195.3396830
173309742095.85162700.0095.85162795.85162795.8516270
173301102095.851627-0.28-0.2995.85162796.13312995.8516270
173292462096.1331290.590.6295.77927796.13312995.7792770
173283822095.542499-0.04-0.0594.98185695.54249994.9818560
173275182095.586976-0.01-0.0195.64691195.64691195.5869760
173266542095.592844-0.36-0.3895.79073295.79073295.5928440
173257902095.955830.270.2895.5839295.9558395.583920
173249262095.68483200.0095.68483295.68483295.6848320
173240622095.684832-0.48-0.5095.68483296.16536495.6848320
173231982096.1653640.530.5596.26979696.26979696.1653640
173223342095.634656-0.05-0.0595.77069495.80468495.6346560
173214702095.685149-0.33-0.3495.62043795.68514995.6204370
173206062096.01545-0.17-0.1896.14522396.14522396.015450
173197422096.1846560.520.5495.91640196.18465695.8403970
173188782095.66804800.0095.66804895.66804895.6680480
173180142095.6680480.350.3795.66804895.66804895.6680480
173171502095.3144630.80.8594.75984395.31446394.7598430
173162862094.510305-1.87-1.9495.73880395.73880394.5103050
173154222096.3801280.390.4095.78613896.39778295.7861380
173145582095.991607-1.23-1.2796.74353296.74353295.9916070
173136942097.222463-1.98-1.9999.00573399.00573397.2224630
173128302099.2005170.240.2499.20051799.20051799.2005170
173119662098.96520200.0098.96520298.96520298.9652020
173111022098.965202-0.53-0.5399.70962599.70962598.9652020
173102382099.4911051.761.8098.06541599.49110598.0654150
173093742097.730302-1.87-1.8897.73030299.60159397.7303020
173085102099.6015930.670.6799.60159399.60159398.9343280
173076462098.9343280.450.4698.67938798.93432898.4818790
173067822098.48187900.0098.48187998.48187998.4818790
173059182098.4818790.050.0598.48187998.48187998.4329340
173050542098.4329340.190.1998.34799398.43293498.3479930
173041902098.2439380.290.3097.88419198.24393897.8841910
173033262097.952720.10.1098.0799198.09272897.952720
173024622097.854194-0.02-0.0297.94399597.94399597.8541940
173015982097.870021-0.47-0.4897.87002198.34218897.8700210
173007342098.3421880.060.0698.34218898.34218898.2842790
172998696098.28427900.0098.28427998.28427998.2842790
172990062098.2842790.290.3097.94670798.32235497.9467070
172981422097.989862-0.48-0.4997.43381197.98986297.4338110
172972782098.472174-0.2-0.2099.18256399.18256398.4721740
172964142098.6683680.240.2598.6567498.66836898.656740
172955502098.4263450.10.1098.25982498.42634598.2598240
172946862098.32970700.0098.32970798.32970798.3297070
172938222098.329707-0.29-0.2998.32970798.61884898.3297070
172929582098.6188480.710.7298.41983898.61884898.4198380
172920942097.913681-0.76-0.7798.63149698.63149697.9136810
172912302098.6710.230.2398.33547198.67198.3354710
172903662098.442789-0.41-0.4198.91645798.91645798.4427890
172895022098.850295-0.8-0.8099.36838299.36838298.8502950
172886382099.6515890.370.3799.65158999.65158999.6515890
172877742099.28477500.0099.28477599.28477599.2847750
172869102099.2847750.590.6099.00271799.28477599.0027170
172860462098.6938040.310.3298.69380498.69380498.6938040
172851822098.379773-0.96-0.9698.71492898.71492898.3797730
172843182099.337921-0.4-0.4099.71858199.71858199.3379210
172834542099.7351090.080.0899.6513699.73510999.651360
172825902099.6513600.0099.6513699.6513699.651360
172817262099.6513600.0099.6513699.6513699.651360
172808622099.651360.510.5199.19855799.6513699.1985570
172799982099.144113-0.49-0.49100.10641100.1064199.1197090
172791342099.630913-0.55-0.5599.91008499.91008499.6309130
1727827020100.1842-0.74-0.74100.86733100.88398100.18420
1727740620100.92666-0.14-0.14101.34791101.34791100.926660
1727654220101.0660300.00101.06603101.06603101.066030
1727567760101.0660300.00101.06603101.06603101.066030
1727481360101.066030.190.19100.71063101.06603100.710630
1727395020100.87912-0.13-0.13100.8589100.87912100.85890
1727308620101.013830.950.9599.756321101.0138399.7563210
1727222220100.065360.320.3299.993747100.0653699.9937470
172713582099.7446851.021.0399.35349399.74468599.3534930
172704942098.72602200.0098.72602298.72602298.7260220
172696302098.72602200.0098.72602298.72602298.7260220
172687662098.726022-0.86-0.8698.97044198.97044198.7260220
172679022099.586640.890.9098.91931999.5866498.9193190
172670382098.695178-0.04-0.0498.66064398.69695698.6606430
172661742098.7343060.480.4998.31318998.73430698.2802480
172653102098.2506830.450.4697.79850398.25068397.7985030
172644462097.7985030.290.3097.79850397.79850397.7985030
172635822097.50950400.0097.50950497.50950497.5095040

Your Recent History

Delayed Upgrade Clock