We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002463 | 1.03721771297 | 0.2374622 | 0.2430264 | 0.2369693 | 0 | 0 | FX |
| 4 | -0.0021504 | -0.888317533861 | 0.2420756 | 0.2430264 | 0.2346406 | 0 | 0 | FX |
| 12 | -0.0065069 | -2.64044335133 | 0.2464321 | 0.2544855 | 0.2346406 | 0 | 0 | FX |
| 26 | -0.0173745 | -6.75263127007 | 0.2572997 | 0.2568777 | 0.2346406 | 0 | 0 | FX |
| 52 | -0.0078168 | -3.15521792833 | 0.247742 | 0.2632372 | 0.2346406 | 0 | 0 | FX |
| 156 | -0.0352306 | -12.8038732965 | 0.2751558 | 1401.0587 | 0.2299723 | 0 | 0 | FX |
| 260 | -0.0399332 | -14.269073217 | 0.2798584 | 1401.0587 | 0.2261962 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417420 | 0.2423552 | 0.0019711 | 0.82 | 0.2403767 | 0.2423552 | 0.2400748 | 0 |
| 1737331020 | 0.2403841 | 0 | 0.00 | 0.2403841 | 0.2403841 | 0.2403841 | 0 |
| 1737244620 | 0.2403841 | 1.0E-7 | 0.00 | 0.2403841 | 0.2403841 | 0.2403841 | 0 |
| 1737158220 | 0.240384 | 0.0005014 | 0.21 | 0.2391086 | 0.2410435 | 0.2392324 | 0 |
| 1737071820 | 0.2398826 | 0.0001412 | 0.06 | 0.2395657 | 0.2401895 | 0.2386288 | 0 |
| 1736985420 | 0.2397414 | 0.0014701 | 0.62 | 0.2381071 | 0.2400325 | 0.2379323 | 0 |
| 1736899020 | 0.2382713 | 0.0015483 | 0.65 | 0.2374622 | 0.2382713 | 0.2369693 | 0 |
| 1736812620 | 0.236723 | -0.000303 | -0.13 | 0.2362455 | 0.236723 | 0.2346406 | 0 |
| 1736726220 | 0.2370259 | 0 | 0.00 | 0.2370259 | 0.2370259 | 0.2370259 | 0 |
| 1736639820 | 0.2370259 | 0 | 0.00 | 0.2370259 | 0.2370259 | 0.2370259 | 0 |
| 1736553420 | 0.2370259 | -0.001039 | -0.44 | 0.2377394 | 0.237846 | 0.2369587 | 0 |
| 1736467020 | 0.238065 | 0.0005068 | 0.21 | 0.2382135 | 0.2388101 | 0.2376335 | 0 |
| 1736380620 | 0.2375582 | -0.002461 | -1.03 | 0.2399905 | 0.2404539 | 0.2375582 | 0 |
| 1736294220 | 0.2400191 | -0.002915 | -1.20 | 0.2427396 | 0.2428611 | 0.2400191 | 0 |
| 1736207820 | 0.242934 | 0.0032753 | 1.37 | 0.2404231 | 0.242934 | 0.2405655 | 0 |
| 1736121420 | 0.2396587 | 0 | 0.00 | 0.2396587 | 0.2396587 | 0.2396587 | 0 |
| 1736035020 | 0.2396587 | 0 | 0.00 | 0.2396587 | 0.2396587 | 0.2396587 | 0 |
| 1735948620 | 0.2396587 | 0.000652 | 0.27 | 0.2394077 | 0.2405869 | 0.2396587 | 0 |
| 1735862220 | 0.2390067 | 0.001876 | 0.79 | 0.2375391 | 0.2390067 | 0.2378897 | 0 |
| 1735775820 | 0.2371307 | -0.000611 | -0.26 | 0.2371307 | 0.2386327 | 0.2371307 | 0 |
| 1735689420 | 0.2377421 | 0 | 0.00 | 0.2377421 | 0.2377421 | 0.2377421 | 0 |
| 1735603020 | 0.2377421 | -0.001503 | -0.63 | 0.2389796 | 0.2399358 | 0.2377421 | 0 |
| 1735516620 | 0.2392449 | 0 | 0.00 | 0.2392449 | 0.2392449 | 0.2392449 | 0 |
| 1735430220 | 0.2392449 | 0 | 0.00 | 0.2392449 | 0.2392449 | 0.2392449 | 0 |
| 1735343760 | 0.2392449 | -0.000754 | -0.31 | 0.2369599 | 0.2399316 | 0.2375736 | 0 |
| 1735257420 | 0.2399991 | -0.000688 | -0.29 | 0.2399524 | 0.2403796 | 0.2384946 | 0 |
| 1735171020 | 0.2406866 | 0.0002341 | 0.10 | 0.2400742 | 0.2406866 | 0.2406866 | 0 |
| 1735084620 | 0.2404525 | -0.001347 | -0.56 | 0.2420756 | 0.2423733 | 0.2403803 | 0 |
| 1734998220 | 0.2417995 | -0.004256 | -1.73 | 0.2454812 | 0.2458209 | 0.2416914 | 0 |
| 1734911820 | 0.2460557 | 0 | 0.00 | 0.2460557 | 0.2460557 | 0.2460557 | 0 |
| 1734825420 | 0.2460557 | 0 | 0.00 | 0.2460557 | 0.2460557 | 0.2460557 | 0 |
| 1734739020 | 0.2460557 | -0.000922 | -0.37 | 0.2446261 | 0.2461753 | 0.2452725 | 0 |
| 1734652620 | 0.2469775 | 0.0026368 | 1.08 | 0.2445202 | 0.2471935 | 0.246233 | 0 |
| 1734566220 | 0.2443407 | -0.003689 | -1.49 | 0.2464939 | 0.2476835 | 0.2437852 | 0 |
| 1734479820 | 0.2480293 | -0.001225 | -0.49 | 0.2493043 | 0.2498456 | 0.2480293 | 0 |
| 1734393420 | 0.249254 | 0.0008367 | 0.34 | 0.2494158 | 0.2498445 | 0.2491336 | 0 |
| 1734307020 | 0.2484173 | 0 | 0.00 | 0.2484173 | 0.2484173 | 0.2484173 | 0 |
| 1734220620 | 0.2484173 | 0 | 0.00 | 0.2484173 | 0.2484173 | 0.2484173 | 0 |
| 1734134220 | 0.2484173 | -0.001022 | -0.41 | 0.2496668 | 0.2505175 | 0.2483788 | 0 |
| 1734047820 | 0.2494392 | 0.0014497 | 0.58 | 0.2502202 | 0.2515271 | 0.2494392 | 0 |
| 1733961420 | 0.2479895 | -0.000488 | -0.20 | 0.2486124 | 0.2486919 | 0.2474616 | 0 |
| 1733875020 | 0.2484775 | -0.000421 | -0.17 | 0.2488667 | 0.2486118 | 0.2475331 | 0 |
| 1733788620 | 0.2488981 | 0.0035353 | 1.44 | 0.2452775 | 0.2492336 | 0.2450158 | 0 |
| 1733702220 | 0.2453628 | 0 | 0.00 | 0.2453628 | 0.2453628 | 0.2453628 | 0 |
| 1733615820 | 0.2453628 | 0 | 0.00 | 0.2453628 | 0.2453628 | 0.2453628 | 0 |
| 1733529420 | 0.2453628 | -0.001425 | -0.58 | 0.2451336 | 0.2455156 | 0.2448141 | 0 |
| 1733443020 | 0.246788 | 0.0012886 | 0.52 | 0.2447311 | 0.246788 | 0.2439675 | 0 |
| 1733356620 | 0.2454994 | -0.001404 | -0.57 | 0.2468201 | 0.2468317 | 0.2449332 | 0 |
| 1733270220 | 0.2469033 | 0.001312 | 0.53 | 0.2461083 | 0.2471885 | 0.24594 | 0 |
| 1733183820 | 0.2455913 | -0.000944 | -0.38 | 0.2452675 | 0.2468354 | 0.2440845 | 0 |
| 1733097420 | 0.2465356 | 0 | 0.00 | 0.2465356 | 0.2465356 | 0.2465356 | 0 |
| 1733011020 | 0.2465356 | 0 | 0.00 | 0.2465356 | 0.2465356 | 0.2465356 | 0 |
| 1732924620 | 0.2465356 | 0.0008809 | 0.36 | 0.2454658 | 0.2467102 | 0.2455674 | 0 |
| 1732838220 | 0.2456547 | 0.0014814 | 0.61 | 0.2438394 | 0.2456547 | 0.2434709 | 0 |
| 1732751820 | 0.2441733 | -0.000343 | -0.14 | 0.2450131 | 0.2456391 | 0.2441733 | 0 |
| 1732665420 | 0.2445159 | -0.002316 | -0.94 | 0.2467607 | 0.2468041 | 0.2445159 | 0 |
| 1732579020 | 0.2468319 | 0.0003585 | 0.15 | 0.2472928 | 0.2473151 | 0.2464103 | 0 |
| 1732492620 | 0.2464734 | 0 | 0.00 | 0.2464734 | 0.2464734 | 0.2464734 | 0 |
| 1732406220 | 0.2464734 | 0 | 0.00 | 0.2464734 | 0.2464734 | 0.2464734 | 0 |
| 1732319820 | 0.2464734 | 8.0E-6 | 0.00 | 0.246814 | 0.247427 | 0.2462456 | 0 |
| 1732233420 | 0.2464658 | -0.000359 | -0.15 | 0.2469783 | 0.2483245 | 0.2456263 | 0 |
| 1732147020 | 0.2468253 | -0.000809 | -0.33 | 0.2478371 | 0.2477197 | 0.2462806 | 0 |
| 1732060620 | 0.2476341 | -0.001741 | -0.70 | 0.2492242 | 0.2493109 | 0.2462411 | 0 |
| 1731974220 | 0.2493755 | 0.0039608 | 1.61 | 0.2465192 | 0.2495391 | 0.2461908 | 0 |
| 1731887820 | 0.2454147 | 0 | 0.00 | 0.2454147 | 0.2454147 | 0.2454147 | 0 |
| 1731801420 | 0.2454147 | 0 | 0.00 | 0.2454147 | 0.2454147 | 0.2454147 | 0 |
| 1731715020 | 0.2454147 | -0.000707 | -0.29 | 0.2460665 | 0.2461838 | 0.2446324 | 0 |
| 1731628620 | 0.2461214 | 0.0017532 | 0.72 | 0.2446408 | 0.2464443 | 0.2440824 | 0 |
| 1731542220 | 0.2443682 | -0.000529 | -0.22 | 0.2449194 | 0.2477328 | 0.2437393 | 0 |
| 1731455820 | 0.2448972 | -0.00128 | -0.52 | 0.2461754 | 0.2467007 | 0.2411639 | 0 |
| 1731369420 | 0.2461777 | -0.002756 | -1.11 | 0.2495323 | 0.2508053 | 0.2460662 | 0 |
| 1731283020 | 0.2489342 | 0 | 0.00 | 0.2489342 | 0.2489342 | 0.2489342 | 0 |
| 1731196620 | 0.2489342 | 0 | 0.00 | 0.2489342 | 0.2489342 | 0.2489342 | 0 |
| 1731110220 | 0.2489342 | -0.004987 | -1.96 | 0.2535286 | 0.2530868 | 0.2489342 | 0 |
| 1731023820 | 0.2539214 | 0.0052524 | 2.11 | 0.2492805 | 0.2544854 | 0.250599 | 0 |
| 1730937420 | 0.248669 | -0.000969 | -0.39 | 0.2490929 | 0.2505926 | 0.2458503 | 0 |
| 1730851020 | 0.249638 | 4.1E-5 | 0.02 | 0.2500542 | 0.2500935 | 0.24876 | 0 |
| 1730764620 | 0.2495966 | 0.0008536 | 0.34 | 0.2489758 | 0.2496655 | 0.2486855 | 0 |
| 1730678220 | 0.248743 | 0 | 0.00 | 0.248743 | 0.248743 | 0.248743 | 0 |
| 1730591820 | 0.248743 | 0 | 0.00 | 0.248743 | 0.248743 | 0.248743 | 0 |
| 1730505420 | 0.248743 | 0.0003575 | 0.14 | 0.2482164 | 0.2487516 | 0.2480567 | 0 |
| 1730419020 | 0.2483855 | 0.0003876 | 0.16 | 0.2480737 | 0.248615 | 0.2477853 | 0 |
| 1730332620 | 0.2479979 | 0.0006544 | 0.26 | 0.2472851 | 0.2496929 | 0.2472807 | 0 |
| 1730246220 | 0.2473435 | 0.0009649 | 0.39 | 0.2464321 | 0.2477218 | 0.2465844 | 0 |
| 1730159820 | 0.2463786 | 0.0007646 | 0.31 | 0.2462018 | 0.2474719 | 0.2456726 | 0 |
| 1730073420 | 0.245614 | 0 | 0.00 | 0.245614 | 0.245614 | 0.245614 | 0 |
| 1729986960 | 0.245614 | 0 | 0.00 | 0.245614 | 0.245614 | 0.245614 | 0 |
| 1729900620 | 0.245614 | -0.00023 | -0.09 | 0.246 | 0.2460504 | 0.2449686 | 0 |
| 1729814220 | 0.2458445 | 0.0012553 | 0.51 | 0.2447378 | 0.2465193 | 0.244528 | 0 |
| 1729727820 | 0.2445892 | -0.002144 | -0.87 | 0.2467743 | 0.2481868 | 0.24279 | 0 |
| 1729641420 | 0.246733 | 0.0023516 | 0.96 | 0.2445673 | 0.2471546 | 0.2448599 | 0 |
| 1729555020 | 0.2443814 | 8.5E-5 | 0.03 | 0.2443139 | 0.2445445 | 0.2438208 | 0 |
| 1729468620 | 0.2442959 | -0.000336 | -0.14 | 0.2442959 | 0.2446322 | 0.2442959 | 0 |
| 1729382220 | 0.2446322 | 0 | 0.00 | 0.2446322 | 0.2446322 | 0.2446322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
