Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000196 | -0.917916703742 | 0.0213527 | 0.0218607 | 0.0211095 | 0 | 0 | FX |
| 4 | -0.0006433 | -2.95091743119 | 0.0218 | 0.0233989 | 0.0209301 | 0 | 0 | FX |
| 12 | -0.000279 | -1.30156701204 | 0.0214357 | 0.0233989 | 0.0209301 | 0 | 0 | FX |
| 26 | 0.0002721 | 1.30287388794 | 0.0208846 | 0.0233989 | 0.0200573 | 0 | 0 | FX |
| 52 | 0.0006816 | 3.32892147047 | 0.0204751 | 0.0233989 | 0.000628 | 0 | 0 | FX |
| 156 | -0.0024613 | -10.4212888475 | 0.023618 | 0.0267369 | 0.000628 | 0 | 0 | FX |
| 260 | -0.0048621 | -18.6868725691 | 0.0260188 | 0.0287058 | 0.0004953 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 0.0211592 | -0.000139 | -0.65 | 0.0212753 | 0.0213147 | 0.0211247 | 0 |
| 1732579020 | 0.0212982 | -0.000563 | -2.58 | 0.0213629 | 0.0214418 | 0.0211628 | 0 |
| 1732492620 | 0.0218607 | 0 | 0.00 | 0.0218607 | 0.0218607 | 0.0218607 | 0 |
| 1732406220 | 0.0218607 | 0 | 0.00 | 0.0218607 | 0.0218607 | 0.0218607 | 0 |
| 1732319820 | 0.0218607 | 0.0006028 | 2.84 | 0.0212506 | 0.0218607 | 0.021221 | 0 |
| 1732233420 | 0.0212579 | 1.2E-5 | 0.06 | 0.0212471 | 0.021425 | 0.0211776 | 0 |
| 1732147020 | 0.0212463 | -8.6E-5 | -0.40 | 0.0213527 | 0.0213595 | 0.0211698 | 0 |
| 1732060620 | 0.0213321 | -0.000115 | -0.54 | 0.0214486 | 0.0214716 | 0.0211821 | 0 |
| 1731974220 | 0.0214473 | 0.000275 | 1.30 | 0.0211698 | 0.0215043 | 0.0211849 | 0 |
| 1731887820 | 0.0211723 | 2.2E-5 | 0.10 | 0.0211659 | 0.0211891 | 0.0211149 | 0 |
| 1731801420 | 0.0211501 | -2.6E-5 | -0.12 | 0.0211501 | 0.0211501 | 0.0211501 | 0 |
| 1731715020 | 0.021176 | 7.2E-5 | 0.34 | 0.0210588 | 0.0213372 | 0.0209758 | 0 |
| 1731628620 | 0.0211037 | -9.0E-6 | -0.04 | 0.0211167 | 0.0212019 | 0.0209301 | 0 |
| 1731542220 | 0.0211132 | -0.000139 | -0.65 | 0.0212533 | 0.0214674 | 0.021066 | 0 |
| 1731455820 | 0.0212526 | -0.000231 | -1.08 | 0.0214895 | 0.0214558 | 0.0211711 | 0 |
| 1731369420 | 0.021484 | -0.000348 | -1.59 | 0.0218288 | 0.0219251 | 0.0213999 | 0 |
| 1731283020 | 0.0218323 | -0.000167 | -0.76 | 0.0218828 | 0.0218828 | 0.0218228 | 0 |
| 1731196620 | 0.0219991 | 0 | 0.00 | 0.0219991 | 0.0219991 | 0.0219991 | 0 |
| 1731110220 | 0.0219991 | -0.000249 | -1.12 | 0.0222504 | 0.0224913 | 0.0218 | 0 |
| 1731023820 | 0.022248 | 0.0004661 | 2.14 | 0.0217873 | 0.022314 | 0.0218707 | 0 |
| 1730937420 | 0.0217819 | -0.000352 | -1.59 | 0.0221243 | 0.021925 | 0.0216023 | 0 |
| 1730851020 | 0.0221335 | 0.0001546 | 0.70 | 0.0219893 | 0.0221859 | 0.0219653 | 0 |
| 1730764620 | 0.0219789 | 0.0001977 | 0.91 | 0.0217905 | 0.0220689 | 0.0218177 | 0 |
| 1730678220 | 0.0217812 | 7.5E-5 | 0.35 | 0.0217061 | 0.0218725 | 0.0217061 | 0 |
| 1730591820 | 0.0217061 | -0.000503 | -2.26 | 0.0217061 | 0.0222091 | 0.0217061 | 0 |
| 1730505420 | 0.0222091 | 0.0003366 | 1.54 | 0.0218746 | 0.0233989 | 0.0217418 | 0 |
| 1730419020 | 0.0218725 | 6.9E-5 | 0.32 | 0.02181 | 0.022196 | 0.0216762 | 0 |
| 1730332620 | 0.0218033 | 5.0E-6 | 0.02 | 0.0218 | 0.0219535 | 0.021672 | 0 |
| 1730246220 | 0.0217983 | 5.3E-5 | 0.24 | 0.021746 | 0.0221748 | 0.0216897 | 0 |
| 1730159820 | 0.0217448 | -3.2E-5 | -0.15 | 0.0217775 | 0.0218514 | 0.0216253 | 0 |
| 1730073420 | 0.0217772 | -2.0E-5 | -0.09 | 0.021808 | 0.0218215 | 0.0217762 | 0 |
| 1729986960 | 0.0217969 | 0 | 0.00 | 0.0217969 | 0.0217969 | 0.0217969 | 0 |
| 1729900620 | 0.0217969 | 3.0E-6 | 0.01 | 0.021794 | 0.021891 | 0.0217277 | 0 |
| 1729814220 | 0.0217937 | 0.0001561 | 0.72 | 0.0216371 | 0.0218177 | 0.0215902 | 0 |
| 1729727820 | 0.0216376 | -0.000311 | -1.42 | 0.021952 | 0.0220073 | 0.0215437 | 0 |
| 1729641420 | 0.0219491 | 9.6E-5 | 0.44 | 0.0218509 | 0.0220009 | 0.021791 | 0 |
| 1729555020 | 0.0218528 | -1.0E-5 | -0.05 | 0.0218632 | 0.0219061 | 0.0217756 | 0 |
| 1729468620 | 0.0218626 | 2.0E-6 | 0.01 | 0.0218601 | 0.0219114 | 0.021843 | 0 |
| 1729382220 | 0.0218601 | -1.8E-5 | -0.08 | 0.0218784 | 0.0218784 | 0.0218601 | 0 |
| 1729295820 | 0.0218784 | 8.2E-5 | 0.38 | 0.0218013 | 0.0219443 | 0.0218216 | 0 |
| 1729209420 | 0.0217961 | -1.8E-5 | -0.08 | 0.0218126 | 0.0222892 | 0.0216297 | 0 |
| 1729123020 | 0.0218138 | 1.2E-5 | 0.06 | 0.021799 | 0.0219392 | 0.0217908 | 0 |
| 1729036620 | 0.0218017 | -0.000133 | -0.61 | 0.0219313 | 0.021922 | 0.0217835 | 0 |
| 1728950220 | 0.0219345 | -8.1E-5 | -0.37 | 0.0220182 | 0.0221214 | 0.0218609 | 0 |
| 1728863820 | 0.0220155 | -0.000105 | -0.47 | 0.0220759 | 0.0221129 | 0.0220043 | 0 |
| 1728777420 | 0.0221203 | 0 | 0.00 | 0.0221203 | 0.0221203 | 0.0221203 | 0 |
| 1728691020 | 0.0221203 | 0.0001528 | 0.70 | 0.0219677 | 0.0222978 | 0.0219648 | 0 |
| 1728604620 | 0.0219675 | 0.0001689 | 0.77 | 0.0218038 | 0.0220045 | 0.0218082 | 0 |
| 1728518220 | 0.0217986 | -8.7E-5 | -0.40 | 0.0218876 | 0.0219694 | 0.0217476 | 0 |
| 1728431820 | 0.0218852 | -0.000258 | -1.17 | 0.0221526 | 0.0221317 | 0.0218613 | 0 |
| 1728345420 | 0.022143 | 0.0001267 | 0.58 | 0.0220193 | 0.0223 | 0.0220039 | 0 |
| 1728259020 | 0.0220163 | 1.1E-5 | 0.05 | 0.022016 | 0.0220312 | 0.0220033 | 0 |
| 1728172620 | 0.0220052 | -1.8E-5 | -0.08 | 0.0220052 | 0.0220229 | 0.0220052 | 0 |
| 1728086220 | 0.0220229 | 1.4E-5 | 0.06 | 0.0220093 | 0.0220994 | 0.021865 | 0 |
| 1727999820 | 0.0220092 | -0.000181 | -0.82 | 0.0221855 | 0.0222733 | 0.0219306 | 0 |
| 1727913420 | 0.0221904 | 8.3E-5 | 0.38 | 0.0221197 | 0.0223607 | 0.0220442 | 0 |
| 1727827020 | 0.0221071 | -0.00016 | -0.72 | 0.0222672 | 0.0223639 | 0.0220152 | 0 |
| 1727740620 | 0.0222672 | -0.000218 | -0.97 | 0.0224849 | 0.0225943 | 0.0222503 | 0 |
| 1727654220 | 0.0224849 | 1.7E-5 | 0.08 | 0.022495 | 0.0225047 | 0.0224501 | 0 |
| 1727567760 | 0.0224679 | 0 | 0.00 | 0.0224679 | 0.0224679 | 0.0224679 | 0 |
| 1727481360 | 0.0224679 | 7.5E-5 | 0.33 | 0.0223904 | 0.0229254 | 0.0220868 | 0 |
| 1727395020 | 0.0223924 | 0.0001138 | 0.51 | 0.0222794 | 0.0224585 | 0.0222266 | 0 |
| 1727308620 | 0.0222786 | -3.6E-5 | -0.16 | 0.022316 | 0.0224716 | 0.02217 | 0 |
| 1727222220 | 0.022315 | 0.0001419 | 0.64 | 0.0221805 | 0.0224833 | 0.0221594 | 0 |
| 1727135820 | 0.0221731 | 0.0001398 | 0.63 | 0.0219787 | 0.0224962 | 0.0220249 | 0 |
| 1727049420 | 0.0220333 | -8.0E-6 | -0.04 | 0.0220417 | 0.0220541 | 0.0220038 | 0 |
| 1726963020 | 0.0220417 | 0 | 0.00 | 0.0220417 | 0.022068 | 0.0220417 | 0 |
| 1726876620 | 0.0220417 | 6.1E-5 | 0.28 | 0.0219797 | 0.0222837 | 0.0218759 | 0 |
| 1726790220 | 0.0219807 | 3.7E-5 | 0.17 | 0.0219459 | 0.0221332 | 0.021867 | 0 |
| 1726703820 | 0.0219432 | 6.3E-5 | 0.29 | 0.0218866 | 0.0220854 | 0.0215804 | 0 |
| 1726617420 | 0.0218801 | 3.5E-5 | 0.16 | 0.0218447 | 0.0218945 | 0.021763 | 0 |
| 1726531020 | 0.021845 | 0.00014 | 0.65 | 0.0217047 | 0.0218589 | 0.0216797 | 0 |
| 1726444620 | 0.021705 | 2.4E-5 | 0.11 | 0.021651 | 0.0217392 | 0.021651 | 0 |
| 1726358220 | 0.0216814 | 0 | 0.00 | 0.0216814 | 0.0216814 | 0.0216814 | 0 |
| 1726271820 | 0.0216814 | 5.0E-6 | 0.02 | 0.0216761 | 0.0218713 | 0.0216153 | 0 |
| 1726185420 | 0.0216759 | 0.0001814 | 0.84 | 0.0215008 | 0.021896 | 0.0213671 | 0 |
| 1726099020 | 0.0214945 | 4.4E-5 | 0.21 | 0.0214489 | 0.021579 | 0.0214009 | 0 |
| 1726012620 | 0.0214505 | -8.4E-5 | -0.39 | 0.021535 | 0.0216079 | 0.0214273 | 0 |
| 1725926220 | 0.0215349 | -3.3E-5 | -0.15 | 0.0215672 | 0.0218319 | 0.0214278 | 0 |
| 1725839820 | 0.0215676 | 4.0E-6 | 0.02 | 0.0215475 | 0.0215775 | 0.0215147 | 0 |
| 1725753420 | 0.021564 | 0 | 0.00 | 0.021564 | 0.021564 | 0.0215475 | 0 |
| 1725667020 | 0.021564 | -0.000177 | -0.81 | 0.0217392 | 0.0218531 | 0.021509 | 0 |
| 1725580620 | 0.0217414 | 0.0001993 | 0.93 | 0.0215336 | 0.0217729 | 0.0215265 | 0 |
| 1725494220 | 0.0215421 | 0.0001062 | 0.50 | 0.0214356 | 0.0217242 | 0.0213547 | 0 |
| 1725407820 | 0.0214359 | -0.000174 | -0.81 | 0.0216005 | 0.0215691 | 0.0213734 | 0 |
| 1725321420 | 0.0216102 | 6.2E-5 | 0.29 | 0.0215353 | 0.0218101 | 0.0214675 | 0 |
| 1725235020 | 0.021548 | 0 | 0.00 | 0.021548 | 0.021548 | 0.021548 | 0 |
| 1725148620 | 0.021548 | 0 | 0.00 | 0.021548 | 0.021548 | 0.021548 | 0 |
| 1725062220 | 0.021548 | -0.000158 | -0.73 | 0.0216892 | 0.0218801 | 0.021548 | 0 |
| 1724975820 | 0.0217061 | 0.0001227 | 0.57 | 0.0215836 | 0.021944 | 0.0216136 | 0 |
| 1724889420 | 0.0215834 | -0.000134 | -0.62 | 0.0217194 | 0.0217373 | 0.0215135 | 0 |
| 1724803020 | 0.0217171 | -0.000841 | -3.73 | 0.0217337 | 0.0217683 | 0.0216187 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
