We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016637 | 0.736228626049 | 0.225976 | 0.2280962 | 0.225976 | 0 | 0 | FX |
| 4 | -0.0012356 | -0.539857293469 | 0.2288753 | 0.2291653 | 0.2223562 | 0 | 0 | FX |
| 12 | 0.0126855 | 5.90148971269 | 0.2149542 | 0.2324139 | 0.2127287 | 0 | 0 | FX |
| 26 | 0.0186712 | 8.93493516965 | 0.2089685 | 0.2324139 | 0.2030222 | 0 | 0 | FX |
| 52 | 0.0232781 | 11.3906428605 | 0.2043616 | 0.2324139 | 0.1947865 | 0 | 0 | FX |
| 156 | -0.0021986 | -0.956585564721 | 0.2298383 | 0.2435714 | 0.1791172 | 0 | 0 | FX |
| 260 | 0.0436169 | 23.701899982 | 0.1840228 | 0.2638525 | 0.1791172 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.2276397 | -8.8E-5 | -0.04 | 0.2276397 | 0.2277277 | 0.2276397 | 0 |
| 1730591820 | 0.2277277 | 0.0001962 | 0.09 | 0.2276397 | 0.2277277 | 0.2275315 | 0 |
| 1730505420 | 0.2275315 | 0.0005482 | 0.24 | 0.2272237 | 0.2275315 | 0.2272237 | 0 |
| 1730419020 | 0.2269833 | 0.0006295 | 0.28 | 0.2261484 | 0.2269833 | 0.2261484 | 0 |
| 1730332620 | 0.2263538 | 0.0003465 | 0.15 | 0.2265232 | 0.2265549 | 0.2263538 | 0 |
| 1730246220 | 0.2260073 | 3.1E-5 | 0.01 | 0.2261531 | 0.2261531 | 0.2260073 | 0 |
| 1730159820 | 0.225976 | -0.000737 | -0.33 | 0.225976 | 0.2267125 | 0.225976 | 0 |
| 1730073420 | 0.2267125 | -0.000134 | -0.06 | 0.2267125 | 0.2268462 | 0.2267125 | 0 |
| 1729986960 | 0.2268462 | 0 | 0.00 | 0.2268462 | 0.2268462 | 0.2268462 | 0 |
| 1729900620 | 0.2268462 | 0.0007903 | 0.35 | 0.2259612 | 0.2269319 | 0.2259612 | 0 |
| 1729814220 | 0.2260559 | -0.000977 | -0.43 | 0.2246545 | 0.2260559 | 0.2246545 | 0 |
| 1729727820 | 0.2270331 | -0.000497 | -0.22 | 0.2287193 | 0.2287193 | 0.2270331 | 0 |
| 1729641420 | 0.2275305 | 0.0039652 | 1.77 | 0.2240863 | 0.2275305 | 0.2240863 | 0 |
| 1729555020 | 0.2235653 | 0.0001624 | 0.07 | 0.2232618 | 0.2235653 | 0.2232618 | 0 |
| 1729468620 | 0.2234029 | -0.000916 | -0.41 | 0.2234029 | 0.224319 | 0.2234029 | 0 |
| 1729382220 | 0.224319 | 0.0002545 | 0.11 | 0.2234029 | 0.224319 | 0.2234029 | 0 |
| 1729295820 | 0.2240645 | 0.0017083 | 0.77 | 0.2235044 | 0.2240645 | 0.2235044 | 0 |
| 1729209420 | 0.2223562 | -0.001658 | -0.74 | 0.2239226 | 0.2239226 | 0.2223562 | 0 |
| 1729123020 | 0.2240144 | 0.0005871 | 0.26 | 0.2231822 | 0.2240144 | 0.2231822 | 0 |
| 1729036620 | 0.2234273 | -0.000802 | -0.36 | 0.2243827 | 0.2243827 | 0.2234273 | 0 |
| 1728950220 | 0.2242295 | -0.00179 | -0.79 | 0.2253942 | 0.2253942 | 0.2242295 | 0 |
| 1728863820 | 0.2260198 | 0.0008309 | 0.37 | 0.2260198 | 0.2260198 | 0.2260198 | 0 |
| 1728777420 | 0.2251889 | 0 | 0.00 | 0.2251889 | 0.2251889 | 0.2251889 | 0 |
| 1728691020 | 0.2251889 | 0.0014382 | 0.64 | 0.2244506 | 0.2251889 | 0.2244506 | 0 |
| 1728604620 | 0.2237507 | 0.0008139 | 0.37 | 0.2231751 | 0.2237507 | 0.2231751 | 0 |
| 1728518220 | 0.2229368 | -0.002197 | -0.98 | 0.2237077 | 0.2237077 | 0.2229368 | 0 |
| 1728431820 | 0.2251342 | -0.004031 | -1.76 | 0.2291313 | 0.2291313 | 0.2251342 | 0 |
| 1728345420 | 0.2291653 | 0.000283 | 0.12 | 0.2288753 | 0.2291653 | 0.2288753 | 0 |
| 1728259020 | 0.2288823 | 0 | 0.00 | 0.2288823 | 0.2288823 | 0.2288823 | 0 |
| 1728172620 | 0.2288823 | 0 | 0.00 | 0.2279675 | 0.2288823 | 0.2279675 | 0 |
| 1728086220 | 0.2288823 | 0.0012672 | 0.56 | 0.2277401 | 0.2288823 | 0.2277401 | 0 |
| 1727999820 | 0.2276151 | -0.001023 | -0.45 | 0.2297387 | 0.2297387 | 0.2275591 | 0 |
| 1727913420 | 0.2286385 | -0.002771 | -1.20 | 0.225984 | 0.2286385 | 0.225984 | 0 |
| 1727827020 | 0.2314092 | -0.000105 | -0.05 | 0.2313752 | 0.2314092 | 0.2311321 | 0 |
| 1727740620 | 0.231514 | -0.00025 | -0.11 | 0.2324139 | 0.2324139 | 0.231514 | 0 |
| 1727654220 | 0.2317639 | 0 | 0.00 | 0.2317639 | 0.2317639 | 0.2317639 | 0 |
| 1727567760 | 0.2317639 | 0 | 0.00 | 0.2317639 | 0.2317639 | 0.2317639 | 0 |
| 1727481360 | 0.2317639 | 0.0005476 | 0.24 | 0.2308336 | 0.2317639 | 0.2308336 | 0 |
| 1727395020 | 0.2312163 | 0.0059685 | 2.65 | 0.2310748 | 0.2312163 | 0.2310748 | 0 |
| 1727308620 | 0.2252478 | -0.000698 | -0.31 | 0.2252478 | 0.2252478 | 0.2252478 | 0 |
| 1727222220 | 0.2259456 | -0.002518 | -1.10 | 0.2290463 | 0.2290463 | 0.2259456 | 0 |
| 1727135820 | 0.2284632 | 0.004163 | 1.86 | 0.2247873 | 0.2284632 | 0.2247873 | 0 |
| 1727049420 | 0.2243002 | 0 | 0.00 | 0.2243002 | 0.2243002 | 0.2243002 | 0 |
| 1726963020 | 0.2243002 | 0.0014156 | 0.64 | 0.2243002 | 0.2243002 | 0.2243002 | 0 |
| 1726876620 | 0.2228846 | -0.005138 | -2.25 | 0.226605 | 0.226605 | 0.2228846 | 0 |
| 1726790220 | 0.2280224 | 0.0021486 | 0.95 | 0.2263868 | 0.2280224 | 0.2263868 | 0 |
| 1726703820 | 0.2258738 | -8.0E-6 | -0.00 | 0.2257286 | 0.2258738 | 0.2257286 | 0 |
| 1726617420 | 0.2258815 | 0.0012193 | 0.54 | 0.2247568 | 0.2258815 | 0.2247351 | 0 |
| 1726531020 | 0.2246622 | 0.0010037 | 0.45 | 0.2236242 | 0.2246622 | 0.2236242 | 0 |
| 1726444620 | 0.2236585 | 0.0006602 | 0.30 | 0.2236585 | 0.2236585 | 0.2236585 | 0 |
| 1726358220 | 0.2229983 | 0 | 0.00 | 0.2229983 | 0.2229983 | 0.2229983 | 0 |
| 1726271820 | 0.2229983 | 0.0022465 | 1.02 | 0.222075 | 0.2229983 | 0.222075 | 0 |
| 1726185420 | 0.2207518 | -0.000894 | -0.40 | 0.221798 | 0.221798 | 0.2203396 | 0 |
| 1726099020 | 0.2216454 | 8.7E-5 | 0.04 | 0.2210607 | 0.2216454 | 0.2210607 | 0 |
| 1726012620 | 0.221558 | -0.000133 | -0.06 | 0.2214459 | 0.221558 | 0.2214459 | 0 |
| 1725926220 | 0.2216914 | -0.001511 | -0.68 | 0.2224716 | 0.2224716 | 0.2210108 | 0 |
| 1725839820 | 0.2232024 | 0.0010128 | 0.46 | 0.2232024 | 0.2232024 | 0.2221896 | 0 |
| 1725753420 | 0.2221896 | -0.001276 | -0.57 | 0.2221896 | 0.2234653 | 0.2221896 | 0 |
| 1725667020 | 0.2234653 | 0.0031253 | 1.42 | 0.2202963 | 0.2234653 | 0.2202963 | 0 |
| 1725580620 | 0.22034 | -0.000577 | -0.26 | 0.2209352 | 0.2209352 | 0.2193384 | 0 |
| 1725494220 | 0.2209166 | 0.0008364 | 0.38 | 0.2196585 | 0.2210525 | 0.2196585 | 0 |
| 1725407820 | 0.2200802 | -0.000942 | -0.43 | 0.2220488 | 0.2220488 | 0.2200802 | 0 |
| 1725321420 | 0.2210222 | -0.003312 | -1.48 | 0.2222605 | 0.2222605 | 0.2210222 | 0 |
| 1725235020 | 0.2243344 | 0 | 0.00 | 0.2243344 | 0.2243344 | 0.2243344 | 0 |
| 1725148620 | 0.2243344 | 0 | 0.00 | 0.2243344 | 0.2243344 | 0.2243344 | 0 |
| 1725062220 | 0.2243344 | 0.001245 | 0.56 | 0.2227202 | 0.2243344 | 0.2227202 | 0 |
| 1724975820 | 0.2230894 | 0.0012776 | 0.58 | 0.2216888 | 0.2234103 | 0.2216888 | 0 |
| 1724889420 | 0.2218118 | -0.000822 | -0.37 | 0.2227304 | 0.2227304 | 0.2218118 | 0 |
| 1724803020 | 0.222634 | 0.0029954 | 1.36 | 0.2199844 | 0.222634 | 0.2199844 | 0 |
| 1724716620 | 0.2196386 | -0.00192 | -0.87 | 0.2214015 | 0.2214016 | 0.2196386 | 0 |
| 1724630220 | 0.2215585 | 0 | 0.00 | 0.2215585 | 0.2215585 | 0.2215585 | 0 |
| 1724543820 | 0.2215585 | 0.0012685 | 0.58 | 0.2215585 | 0.2215585 | 0.22029 | 0 |
| 1724457420 | 0.22029 | 0.0004126 | 0.19 | 0.2197577 | 0.22029 | 0.2197577 | 0 |
| 1724371020 | 0.2198774 | -0.001745 | -0.79 | 0.2206551 | 0.2206551 | 0.2198774 | 0 |
| 1724284620 | 0.2216221 | 0.0012611 | 0.57 | 0.2208274 | 0.2216221 | 0.2208274 | 0 |
| 1724198220 | 0.220361 | -0.001003 | -0.45 | 0.2216523 | 0.2216523 | 0.2202516 | 0 |
| 1724111820 | 0.2213637 | 0.0012404 | 0.56 | 0.2200538 | 0.2213637 | 0.2200538 | 0 |
| 1724025420 | 0.2201233 | 0 | 0.00 | 0.2201233 | 0.2201233 | 0.2201233 | 0 |
| 1723939020 | 0.2201233 | 4.8E-5 | 0.02 | 0.2201233 | 0.2201233 | 0.2201233 | 0 |
| 1723852620 | 0.2200753 | 0.000452 | 0.21 | 0.2196185 | 0.2202897 | 0.2196185 | 0 |
| 1723766220 | 0.2196233 | 0.0014156 | 0.65 | 0.2180664 | 0.2196233 | 0.2180664 | 0 |
| 1723679820 | 0.2182077 | 0.0014283 | 0.66 | 0.2161228 | 0.2182077 | 0.2161228 | 0 |
| 1723593420 | 0.2167794 | 0.0038327 | 1.80 | 0.2127287 | 0.2167794 | 0.2127287 | 0 |
| 1723507020 | 0.2129467 | -0.002008 | -0.93 | 0.2149542 | 0.2151957 | 0.2129467 | 0 |
| 1723420620 | 0.2149542 | 0 | 0.00 | 0.2149542 | 0.2149542 | 0.2149542 | 0 |
| 1723334220 | 0.2149542 | -5.3E-5 | -0.02 | 0.2149542 | 0.2150069 | 0.2149542 | 0 |
| 1723247820 | 0.2150069 | 0.0011302 | 0.53 | 0.2144364 | 0.2150853 | 0.2144364 | 0 |
| 1723161420 | 0.2138767 | -0.000896 | -0.42 | 0.213443 | 0.2138767 | 0.213443 | 0 |
| 1723075020 | 0.2147729 | 0.0021913 | 1.03 | 0.2123368 | 0.2147729 | 0.2123368 | 0 |
| 1722988620 | 0.2125816 | 0.0016228 | 0.77 | 0.2132725 | 0.2132726 | 0.2125816 | 0 |
| 1722902220 | 0.2109588 | -0.005037 | -2.33 | 0.2126371 | 0.2124964 | 0.2109588 | 0 |
| 1722815820 | 0.2159957 | 0 | 0.00 | 0.2132331 | 0.2159957 | 0.2132331 | 0 |
| 1722729420 | 0.2159957 | 0.0027626 | 1.30 | 0.2159957 | 0.2159957 | 0.2159957 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
