ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
South African Rand vs Papua New Guinea Kina

South African Rand vs Papua New Guinea Kina (ZARPGK)

0.2288
0.0011
( 0.50% )
Updated: 07:19:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00280041.239246645660.2259760.22877640.22597600FX
4-9.89E-5-0.0432113032730.22887530.22916530.222356200FX
120.01382226.430300036010.21495420.23241390.212728700FX
260.01980799.478892751780.20896850.23241390.203022200FX
520.024414811.94686281570.20436160.23241390.194786500FX
156-0.0010619-0.4620204726540.22983830.24357140.179117200FX
2600.044753624.31959518060.18402280.26385250.179117200FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17306782200.2276397-8.8E-5-0.040.22763970.22772770.22763970
17305918200.22772770.00019620.090.22763970.22772770.22753150
17305054200.22753150.00054820.240.22722370.22753150.22722370
17304190200.22698330.00062950.280.22614840.22698330.22614840
17303326200.22635380.00034650.150.22652320.22655490.22635380
17302462200.22600733.1E-50.010.22615310.22615310.22600730
17301598200.225976-0.000737-0.330.2259760.22671250.2259760
17300734200.2267125-0.000134-0.060.22671250.22684620.22671250
17299869600.226846200.000.22684620.22684620.22684620
17299006200.22684620.00079030.350.22596120.22693190.22596120
17298142200.2260559-0.000977-0.430.22465450.22605590.22465450
17297278200.2270331-0.000497-0.220.22871930.22871930.22703310
17296414200.22753050.00396521.770.22408630.22753050.22408630
17295550200.22356530.00016240.070.22326180.22356530.22326180
17294686200.2234029-0.000916-0.410.22340290.2243190.22340290
17293822200.2243190.00025450.110.22340290.2243190.22340290
17292958200.22406450.00170830.770.22350440.22406450.22350440
17292094200.2223562-0.001658-0.740.22392260.22392260.22235620
17291230200.22401440.00058710.260.22318220.22401440.22318220
17290366200.2234273-0.000802-0.360.22438270.22438270.22342730
17289502200.2242295-0.00179-0.790.22539420.22539420.22422950
17288638200.22601980.00083090.370.22601980.22601980.22601980
17287774200.225188900.000.22518890.22518890.22518890
17286910200.22518890.00143820.640.22445060.22518890.22445060
17286046200.22375070.00081390.370.22317510.22375070.22317510
17285182200.2229368-0.002197-0.980.22370770.22370770.22293680
17284318200.2251342-0.004031-1.760.22913130.22913130.22513420
17283454200.22916530.0002830.120.22887530.22916530.22887530
17282590200.228882300.000.22888230.22888230.22888230
17281726200.228882300.000.22796750.22888230.22796750
17280862200.22888230.00126720.560.22774010.22888230.22774010
17279998200.2276151-0.001023-0.450.22973870.22973870.22755910
17279134200.2286385-0.002771-1.200.2259840.22863850.2259840
17278270200.2314092-0.000105-0.050.23137520.23140920.23113210
17277406200.231514-0.00025-0.110.23241390.23241390.2315140
17276542200.231763900.000.23176390.23176390.23176390
17275677600.231763900.000.23176390.23176390.23176390
17274813600.23176390.00054760.240.23083360.23176390.23083360
17273950200.23121630.00596852.650.23107480.23121630.23107480
17273086200.2252478-0.000698-0.310.22524780.22524780.22524780
17272222200.2259456-0.002518-1.100.22904630.22904630.22594560
17271358200.22846320.0041631.860.22478730.22846320.22478730
17270494200.224300200.000.22430020.22430020.22430020
17269630200.22430020.00141560.640.22430020.22430020.22430020
17268766200.2228846-0.005138-2.250.2266050.2266050.22288460
17267902200.22802240.00214860.950.22638680.22802240.22638680
17267038200.2258738-8.0E-6-0.000.22572860.22587380.22572860
17266174200.22588150.00121930.540.22475680.22588150.22473510
17265310200.22466220.00100370.450.22362420.22466220.22362420
17264446200.22365850.00066020.300.22365850.22365850.22365850
17263582200.222998300.000.22299830.22299830.22299830
17262718200.22299830.00224651.020.2220750.22299830.2220750
17261854200.2207518-0.000894-0.400.2217980.2217980.22033960
17260990200.22164548.7E-50.040.22106070.22164540.22106070
17260126200.221558-0.000133-0.060.22144590.2215580.22144590
17259262200.2216914-0.001511-0.680.22247160.22247160.22101080
17258398200.22320240.00101280.460.22320240.22320240.22218960
17257534200.2221896-0.001276-0.570.22218960.22346530.22218960
17256670200.22346530.00312531.420.22029630.22346530.22029630
17255806200.22034-0.000577-0.260.22093520.22093520.21933840
17254942200.22091660.00083640.380.21965850.22105250.21965850
17254078200.2200802-0.000942-0.430.22204880.22204880.22008020
17253214200.2210222-0.003312-1.480.22226050.22226050.22102220
17252350200.224334400.000.22433440.22433440.22433440
17251486200.224334400.000.22433440.22433440.22433440
17250622200.22433440.0012450.560.22272020.22433440.22272020
17249758200.22308940.00127760.580.22168880.22341030.22168880
17248894200.2218118-0.000822-0.370.22273040.22273040.22181180
17248030200.2226340.00299541.360.21998440.2226340.21998440
17247166200.2196386-0.00192-0.870.22140150.22140160.21963860
17246302200.221558500.000.22155850.22155850.22155850
17245438200.22155850.00126850.580.22155850.22155850.220290
17244574200.220290.00041260.190.21975770.220290.21975770
17243710200.2198774-0.001745-0.790.22065510.22065510.21987740
17242846200.22162210.00126110.570.22082740.22162210.22082740
17241982200.220361-0.001003-0.450.22165230.22165230.22025160
17241118200.22136370.00124040.560.22005380.22136370.22005380
17240254200.220123300.000.22012330.22012330.22012330
17239390200.22012334.8E-50.020.22012330.22012330.22012330
17238526200.22007530.0004520.210.21961850.22028970.21961850
17237662200.21962330.00141560.650.21806640.21962330.21806640
17236798200.21820770.00142830.660.21612280.21820770.21612280
17235934200.21677940.00383271.800.21272870.21677940.21272870
17235070200.2129467-0.002008-0.930.21495420.21519570.21294670
17234206200.214954200.000.21495420.21495420.21495420
17233342200.2149542-5.3E-5-0.020.21495420.21500690.21495420
17232478200.21500690.00113020.530.21443640.21508530.21443640
17231614200.2138767-0.000896-0.420.2134430.21387670.2134430
17230750200.21477290.00219131.030.21233680.21477290.21233680
17229886200.21258160.00162280.770.21327250.21327260.21258160
17229022200.2109588-0.005037-2.330.21263710.21249640.21095880
17228158200.215995700.000.21323310.21599570.21323310
17227294200.21599570.00276261.300.21599570.21599570.21599570