ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
South African Rand vs Polish Zloty

South African Rand vs Polish Zloty (ZARPLN)

0.215
-0.0006
( -0.28% )
Updated: 03:58:24
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00037-0.1718292852830.215330.2173850.21451500FX
4-0.000345-0.1602378021880.2153050.2209250.21417500FX
12-0.01006-4.470713714340.225020.231160.21394500FX
26-0.001005-0.4653531822290.2159650.231880.21394500FX
520.008784.25841497720.206180.231880.2051200FX
156-0.05447-20.21675388780.269430.3013250.2051200FX
260-0.04738-18.06053213390.262340.3013250.2051200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404414200.215565-0.000625-0.290.216220.2161250.2147850
17403550200.21619-0.00056-0.260.2158150.216750.2156950
17402686200.2167500.000.216750.216750.216750
17401822200.216750.0005450.250.2162550.2173850.21590
17400958200.216205-0.000255-0.120.2163750.216870.215810
17400094200.216460.0006750.310.2157850.217090.2151550
17399230200.2157850.000420.200.215330.216430.215030
17398366200.215365-0.00093-0.430.2164150.2164150.2150150
17397502200.21629500.000.2162950.2162950.2162950
17396638200.21629500.000.2162950.2162950.2162950
17395774200.2162950.0008150.380.215430.216750.21560
17394910200.21548-0.000845-0.390.216360.2171150.214750
17394046200.216325-0.001195-0.550.2175050.2184550.2158850
17393182200.21752-0.002735-1.240.2202750.2205050.217460
17392318200.220255-0.000345-0.160.219430.220430.2193450
17391454200.220600.000.22060.22060.22060
17390590200.220600.000.22060.22060.22060
17389726200.22060.001850.850.2188150.2209250.2183550
17388862200.218750.0009450.430.2178650.2190450.217050
17387998200.2178050.000480.220.2172850.217910.216470
17387134200.217325-0.001205-0.550.2184650.2190950.217060
17386270200.218530.00190.880.216610.219380.2173150
17385406200.21663-0.00117-0.540.2184150.218670.2161750
17384542200.217800.000.21780.21780.21780
17383678200.21780.0002750.130.2174850.218580.2169050
17382814200.2175250.000190.090.217320.218660.2173550
17381950200.2173350.001560.720.21580.2178350.2154850
17381086200.2157750.0005750.270.2153050.2163150.2141750
17380222200.2152-0.002895-1.330.2175050.2178550.2139450
17379358200.21809500.000.2180950.2180950.2180950
17378494200.21809500.000.2180950.2180950.2180950
17377630200.218095-0.000525-0.240.2186550.2196650.2176050
17376766200.21862-0.00067-0.310.2194050.2194750.217770
17375902200.21929-0.001235-0.560.2205550.220770.2188550
17375038200.2205250.000260.120.2202450.2210550.219710
17374174200.220265-0.001-0.450.2211450.221290.219230
17373310200.221265-4.0E-5-0.020.2210750.2215050.221020
17372446200.22130500.000.2213050.2213050.2213050
17371582200.2213050.001250.570.2200350.221680.2201050
17370718200.220055-0.000265-0.120.220360.2207050.219480
17369854200.220320.001660.760.218730.2205950.21860
17368990200.21866-0.000255-0.120.2189750.2200550.21840
17368126200.2189150.001110.510.2178950.2197950.2176450
17367262200.217805-7.5E-5-0.030.2178250.218260.2176250
17366398200.2178800.000.217880.217880.217880
17365534200.21788-0.000645-0.300.2185250.219050.217110
17364670200.218525-0.00058-0.260.2190950.2203050.218250
17363806200.219105-0.001285-0.580.2203350.220470.2189150
17362942200.22039-9.0E-5-0.040.2203750.2211150.2193150
17362078200.22048-0.00031-0.140.220780.2213250.2196750
17361214200.22079-0.000515-0.230.220870.2213050.2207350
17360350200.22130500.000.2213050.2213050.2213050
17359486200.221305-0.000785-0.350.2219850.222570.2206150
17358622200.222090.003031.380.2191050.2229050.2190750
17357758200.219060.0004550.210.2190150.2194150.218710
17356894200.21860500.000.2186050.2186050.2186050
17356030200.218605-0.000525-0.240.219080.2197850.21730
17355166200.21913-0.000125-0.060.218760.2192550.218750
17354302200.21925500.000.2192550.2192550.2192550
17353437600.2192550.002181.000.217080.2198050.2172550
17352574200.217075-0.001945-0.890.2193750.220880.2163650
17351710200.21902-0.00038-0.170.218970.2194450.2188650
17350846200.2194-0.00165-0.750.2210250.222170.219010
17349982200.22105-0.00212-0.950.223170.223550.2205250
17349118200.22317-0.000105-0.050.2233050.2234750.2229750
17348254200.22327500.000.2232750.2232750.2232750
17347390200.2232750.000240.110.223050.223790.222490
17346526200.223035-0.00183-0.810.2248250.2253350.2221550
17345662200.2248659.0E-50.040.2247850.2255050.2242650
17344798200.224775-0.001925-0.850.226690.2273250.223310
17343934200.2267-0.000295-0.130.227190.227540.2264650
17343070200.226995-0.000195-0.090.2274350.227620.2267550
17342206200.2271900.000.227190.227190.227190
17341342200.22719-0.00226-0.980.2295550.229960.226470
17340478200.22945-0.0002-0.090.2296450.231160.228650
17339614200.229650.0026651.170.2269750.229950.226740
17338750200.2269850.0001550.070.2267950.2273350.2258050
17337886200.226830.002961.320.2241050.2272750.224540
17337022200.2238700.000.223870.223870.223870
17336158200.2238700.000.223870.223870.223870
17335294200.223870.000270.120.2235850.224660.2230050
17334430200.2236-0.000545-0.240.2241050.225090.223120
17333566200.224145-0.00139-0.620.225540.2256850.223940
17332702200.2255350.0005250.230.225020.2259650.224830
17331838200.22501-0.000325-0.140.225030.22590.224020
17330974200.2253350.0001750.080.2247150.2258550.2245650
17330110200.2251600.000.225160.225160.225160
17329246200.22516-0.000175-0.080.225320.225880.224660
17328382200.2253350.0012750.570.2240050.225610.223730
17327518200.22406-0.00159-0.700.22560.226650.223480
17326654200.22565-0.00274-1.200.228150.2277950.2254150
17325790200.22839-0.001345-0.590.2298950.2294850.22720
17324926200.22973500.000.2297350.2297350.2297350
17324062200.22973500.000.2297350.2297350.2297350