Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.29E-5 | -0.0315888211438 | 0.072494 | 0.0731603 | 0.0721341 | 0 | 0 | FX |
| 4 | 4.71E-5 | 0.0650336904893 | 0.072424 | 0.0737304 | 0.0721341 | 0 | 0 | FX |
| 12 | -0.0028074 | -3.72935167412 | 0.0752785 | 0.0762791 | 0.0713998 | 0 | 0 | FX |
| 26 | -0.0004387 | -0.601702377458 | 0.0729098 | 0.0764146 | 0.0713998 | 0 | 0 | FX |
| 52 | 0.0019221 | 2.724489362 | 0.070549 | 0.0764146 | 0.0702393 | 0 | 0 | FX |
| 156 | -0.015914 | -18.005297273 | 0.0883851 | 0.0944634 | 0.0021964 | 0 | 0 | FX |
| 260 | -0.0182524 | -20.1187123513 | 0.0907235 | 0.0987624 | 0.0013672 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132620 | 0.0723599 | 4.2E-5 | 0.06 | 0.0723044 | 0.0725313 | 0.0721488 | 0 |
| 1741046220 | 0.0723179 | 5.3E-5 | 0.07 | 0.0723245 | 0.072496 | 0.0721341 | 0 |
| 1740959820 | 0.0722645 | -1.5E-5 | -0.02 | 0.0722114 | 0.0724411 | 0.0722114 | 0 |
| 1740873420 | 0.0722791 | 0 | 0.00 | 0.0722791 | 0.0722791 | 0.0722791 | 0 |
| 1740787020 | 0.0722791 | -0.000771 | -1.06 | 0.073055 | 0.0731603 | 0.0721473 | 0 |
| 1740700620 | 0.07305 | 0.0003667 | 0.50 | 0.0726888 | 0.0731117 | 0.0725269 | 0 |
| 1740614220 | 0.0726833 | 0.0001973 | 0.27 | 0.072494 | 0.0728985 | 0.0725534 | 0 |
| 1740527820 | 0.072486 | -0.000442 | -0.61 | 0.0728568 | 0.0729247 | 0.0724486 | 0 |
| 1740441420 | 0.0729282 | 0.000246 | 0.34 | 0.0726895 | 0.0730373 | 0.0725366 | 0 |
| 1740355020 | 0.0726822 | 0.0001507 | 0.21 | 0.0725838 | 0.0729648 | 0.0725315 | 0 |
| 1740268620 | 0.0725315 | -9.4E-5 | -0.13 | 0.0725838 | 0.0726255 | 0.0725315 | 0 |
| 1740182220 | 0.0726255 | -0.000114 | -0.16 | 0.0727515 | 0.0730172 | 0.072301 | 0 |
| 1740095820 | 0.0727397 | 0.0002536 | 0.35 | 0.0724736 | 0.0727851 | 0.072295 | 0 |
| 1740009420 | 0.0724861 | -0.000435 | -0.60 | 0.0729141 | 0.0732168 | 0.0722251 | 0 |
| 1739923020 | 0.072921 | 0.000104 | 0.14 | 0.0728171 | 0.0730374 | 0.0726446 | 0 |
| 1739836620 | 0.072817 | -6.5E-5 | -0.09 | 0.072927 | 0.0730558 | 0.0726488 | 0 |
| 1739750220 | 0.0728822 | 0 | 0.00 | 0.0728822 | 0.0728822 | 0.0728822 | 0 |
| 1739663820 | 0.0728822 | 0 | 0.00 | 0.0728822 | 0.0728822 | 0.0728822 | 0 |
| 1739577420 | 0.0728822 | 0.0002314 | 0.32 | 0.0726155 | 0.0735158 | 0.0725506 | 0 |
| 1739491020 | 0.0726508 | -0.000376 | -0.51 | 0.0730425 | 0.0730954 | 0.0723424 | 0 |
| 1739404620 | 0.0730265 | -5.3E-5 | -0.07 | 0.0730729 | 0.0734982 | 0.0729468 | 0 |
| 1739318220 | 0.0730795 | -0.000455 | -0.62 | 0.0735159 | 0.073586 | 0.0729448 | 0 |
| 1739231820 | 0.0735345 | 2.8E-5 | 0.04 | 0.0732358 | 0.0737304 | 0.0730935 | 0 |
| 1739145420 | 0.0735065 | 0 | 0.00 | 0.0735065 | 0.0735065 | 0.0735065 | 0 |
| 1739059020 | 0.0735065 | 0 | 0.00 | 0.0735065 | 0.0735065 | 0.0735065 | 0 |
| 1738972620 | 0.0735065 | 0.0003175 | 0.43 | 0.0732091 | 0.0737101 | 0.0729641 | 0 |
| 1738886220 | 0.073189 | 0.0004771 | 0.66 | 0.072723 | 0.0733343 | 0.0723884 | 0 |
| 1738799820 | 0.0727119 | 0.0002833 | 0.39 | 0.072424 | 0.0728171 | 0.0723193 | 0 |
| 1738713420 | 0.0724286 | -0.000113 | -0.16 | 0.0725237 | 0.0726086 | 0.0722013 | 0 |
| 1738627020 | 0.0725415 | 0.000597 | 0.83 | 0.0718803 | 0.073208 | 0.0718905 | 0 |
| 1738540620 | 0.0719445 | -0.000719 | -0.99 | 0.0726594 | 0.0727385 | 0.0718257 | 0 |
| 1738454220 | 0.0726636 | 0 | 0.00 | 0.0726636 | 0.0726636 | 0.0726636 | 0 |
| 1738367820 | 0.0726636 | -9.7E-5 | -0.13 | 0.0727598 | 0.073158 | 0.0724054 | 0 |
| 1738281420 | 0.0727604 | 2.4E-5 | 0.03 | 0.072736 | 0.073191 | 0.0726492 | 0 |
| 1738195020 | 0.072736 | 0.0003719 | 0.51 | 0.0723698 | 0.073185 | 0.072158 | 0 |
| 1738108620 | 0.0723641 | 0.0004241 | 0.59 | 0.0719261 | 0.0724597 | 0.0716963 | 0 |
| 1738022220 | 0.07194 | -0.001191 | -1.63 | 0.0728586 | 0.0729156 | 0.0716502 | 0 |
| 1737935820 | 0.0731307 | 0 | 0.00 | 0.0731307 | 0.0731307 | 0.0731307 | 0 |
| 1737849420 | 0.0731307 | 0 | 0.00 | 0.0731307 | 0.0731307 | 0.0731307 | 0 |
| 1737763020 | 0.0731307 | -0.000127 | -0.17 | 0.0733498 | 0.0735616 | 0.0725863 | 0 |
| 1737676620 | 0.0732579 | 3.7E-5 | 0.05 | 0.0732571 | 0.0733921 | 0.0729568 | 0 |
| 1737590220 | 0.0732212 | 8.6E-5 | 0.12 | 0.0731583 | 0.0734356 | 0.0729767 | 0 |
| 1737503820 | 0.0731355 | -9.0E-7 | -0.00 | 0.0731336 | 0.073467 | 0.0727561 | 0 |
| 1737417420 | 0.0731364 | 0.0001554 | 0.21 | 0.0729578 | 0.0734222 | 0.0726637 | 0 |
| 1737331020 | 0.072981 | -2.0E-6 | -0.00 | 0.0730474 | 0.0731456 | 0.0728965 | 0 |
| 1737244620 | 0.072983 | -9.0E-5 | -0.12 | 0.0730474 | 0.0730727 | 0.072983 | 0 |
| 1737158220 | 0.0730727 | 0.0004178 | 0.58 | 0.0726498 | 0.0733852 | 0.072385 | 0 |
| 1737071820 | 0.0726549 | -9.9E-5 | -0.14 | 0.0727701 | 0.072983 | 0.0724041 | 0 |
| 1736985420 | 0.072754 | 0.0005105 | 0.71 | 0.0722757 | 0.0732002 | 0.0721811 | 0 |
| 1736899020 | 0.0722435 | 0.0002502 | 0.35 | 0.072006 | 0.073058 | 0.0720566 | 0 |
| 1736812620 | 0.0719933 | 0.000267 | 0.37 | 0.0717556 | 0.0732584 | 0.0714776 | 0 |
| 1736726220 | 0.0717263 | -2.8E-5 | -0.04 | 0.0716929 | 0.0718642 | 0.0716759 | 0 |
| 1736639820 | 0.0717539 | 1.7E-5 | 0.02 | 0.0716965 | 0.0717539 | 0.0716965 | 0 |
| 1736553420 | 0.071737 | -0.000508 | -0.70 | 0.0722506 | 0.0724072 | 0.0714681 | 0 |
| 1736467020 | 0.0722453 | -8.7E-5 | -0.12 | 0.0723135 | 0.0727367 | 0.0721644 | 0 |
| 1736380620 | 0.0723318 | -0.000688 | -0.94 | 0.072992 | 0.073077 | 0.0722528 | 0 |
| 1736294220 | 0.0730198 | -0.000396 | -0.54 | 0.0733787 | 0.0735393 | 0.0723343 | 0 |
| 1736207820 | 0.0734156 | 0.0003851 | 0.53 | 0.0730295 | 0.0736969 | 0.0728897 | 0 |
| 1736121420 | 0.0730305 | -7.7E-5 | -0.11 | 0.0731245 | 0.0731245 | 0.0729692 | 0 |
| 1736035020 | 0.0731075 | -1.7E-5 | -0.02 | 0.0731245 | 0.0731245 | 0.0731075 | 0 |
| 1735948620 | 0.0731245 | 6.4E-5 | 0.09 | 0.0730254 | 0.0733618 | 0.0728529 | 0 |
| 1735862220 | 0.0730605 | 0.0006612 | 0.91 | 0.0724201 | 0.0732318 | 0.072246 | 0 |
| 1735775820 | 0.0723993 | 9.3E-5 | 0.13 | 0.0723232 | 0.0728042 | 0.0722894 | 0 |
| 1735689420 | 0.0723059 | 0 | 0.00 | 0.0723059 | 0.0723059 | 0.0723059 | 0 |
| 1735603020 | 0.0723059 | -0.000354 | -0.49 | 0.0726529 | 0.0728088 | 0.072076 | 0 |
| 1735516620 | 0.0726604 | -8.1E-5 | -0.11 | 0.0727554 | 0.072884 | 0.0725761 | 0 |
| 1735430220 | 0.072741 | -3.3E-5 | -0.05 | 0.0727554 | 0.0727744 | 0.072741 | 0 |
| 1735343760 | 0.0727744 | 0.0006892 | 0.96 | 0.0720816 | 0.0730073 | 0.0721276 | 0 |
| 1735257420 | 0.0720852 | -0.000602 | -0.83 | 0.0726914 | 0.0731345 | 0.0718694 | 0 |
| 1735171020 | 0.0726875 | -0.000138 | -0.19 | 0.0728156 | 0.0739956 | 0.0713998 | 0 |
| 1735084620 | 0.0728259 | -0.000337 | -0.46 | 0.0731723 | 0.0734688 | 0.072551 | 0 |
| 1734998220 | 0.0731629 | -0.000891 | -1.20 | 0.0740533 | 0.0741763 | 0.0728839 | 0 |
| 1734911820 | 0.0740535 | 3.8E-5 | 0.05 | 0.0739974 | 0.0742638 | 0.0738594 | 0 |
| 1734825420 | 0.0740154 | 0 | 0.00 | 0.0739974 | 0.0740154 | 0.0739974 | 0 |
| 1734739020 | 0.0740154 | 5.3E-5 | 0.07 | 0.0739693 | 0.0745854 | 0.0737094 | 0 |
| 1734652620 | 0.0739627 | -0.000384 | -0.52 | 0.0743417 | 0.0751623 | 0.0738531 | 0 |
| 1734566220 | 0.0743465 | -0.000244 | -0.33 | 0.0746024 | 0.0749913 | 0.0738406 | 0 |
| 1734479820 | 0.0745901 | -0.000973 | -1.29 | 0.07556 | 0.0756846 | 0.0742994 | 0 |
| 1734393420 | 0.0755636 | 0.0001266 | 0.17 | 0.0755075 | 0.075743 | 0.0753247 | 0 |
| 1734307020 | 0.075437 | -7.9E-5 | -0.10 | 0.0754897 | 0.0755636 | 0.0752028 | 0 |
| 1734220620 | 0.0755157 | 0 | 0.00 | 0.0755157 | 0.0755157 | 0.0755157 | 0 |
| 1734134220 | 0.0755157 | -0.000194 | -0.26 | 0.075759 | 0.0759668 | 0.0751319 | 0 |
| 1734047820 | 0.0757094 | -0.000164 | -0.22 | 0.0758695 | 0.0762791 | 0.0755859 | 0 |
| 1733961420 | 0.075873 | 0.0005817 | 0.77 | 0.0752785 | 0.0760335 | 0.0750691 | 0 |
| 1733875020 | 0.0752913 | -7.7E-5 | -0.10 | 0.0753439 | 0.0754069 | 0.074915 | 0 |
| 1733788620 | 0.075368 | 0.0008521 | 1.14 | 0.0744138 | 0.0756438 | 0.0743907 | 0 |
| 1733702220 | 0.0745159 | 0 | 0.00 | 0.0745159 | 0.0745159 | 0.0745159 | 0 |
| 1733615820 | 0.0745159 | 0 | 0.00 | 0.0745159 | 0.0745159 | 0.0745159 | 0 |
| 1733529420 | 0.0745159 | 0.0002451 | 0.33 | 0.0742651 | 0.0753147 | 0.074162 | 0 |
| 1733443020 | 0.0742708 | 0.0003125 | 0.42 | 0.0739592 | 0.0744145 | 0.0738659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
