We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007382 | -0.434715014922 | 0.1698124 | 0.1698676 | 0.1688027 | 0 | 0 | FX |
| 4 | -0.0032244 | -1.87140232132 | 0.1722986 | 0.1742266 | 0.1687731 | 0 | 0 | FX |
| 12 | 0.000555 | 0.329339327507 | 0.1685192 | 0.2119506 | 0.1634823 | 0 | 0 | FX |
| 26 | 0.0037088 | 2.24279081356 | 0.1653654 | 1.6567329 | 0.1612682 | 0 | 0 | FX |
| 52 | -0.0057299 | -3.27789794404 | 0.1748041 | 1.6567329 | 0.1600658 | 0 | 0 | FX |
| 156 | -0.0191082 | -10.1540845478 | 0.1881824 | 837.934 | 0.1562685 | 0 | 0 | FX |
| 260 | -0.0325858 | -16.1587821085 | 0.20166 | 837.934 | 0.1519154 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.1690742 | 0 | 0.00 | 0.1690742 | 0.1690742 | 0.1690742 | 0 |
| 1721951820 | 0.1690742 | 2.0E-6 | 0.00 | 0.1691494 | 0.1691494 | 0.1690723 | 0 |
| 1721865420 | 0.1690723 | 0.0002696 | 0.16 | 0.1697379 | 0.1698298 | 0.1688027 | 0 |
| 1721779020 | 0.1688027 | -0.001065 | -0.63 | 0.1688762 | 0.1698676 | 0.1688027 | 0 |
| 1721692620 | 0.1698676 | 5.5E-5 | 0.03 | 0.1698676 | 0.1698676 | 0.1698124 | 0 |
| 1721606220 | 0.1698124 | 1.0E-7 | 0.00 | 0.1698124 | 0.1698124 | 0.1698124 | 0 |
| 1721519820 | 0.1698123 | 0 | 0.00 | 0.1698123 | 0.1698123 | 0.1698123 | 0 |
| 1721433420 | 0.1698123 | -0.000903 | -0.53 | 0.1697179 | 0.1707148 | 0.1697179 | 0 |
| 1721347020 | 0.1707148 | 0 | 0.00 | 0.1707148 | 0.1707148 | 0.1707148 | 0 |
| 1721260620 | 0.1707148 | -8.8E-5 | -0.05 | 0.1707148 | 0.1708028 | 0.1707148 | 0 |
| 1721174220 | 0.1708028 | 0 | 0.00 | 0.1708028 | 0.1708028 | 0.1708028 | 0 |
| 1721087820 | 0.1708028 | -0.003097 | -1.78 | 0.1711653 | 0.1738997 | 0.1708028 | 0 |
| 1721001420 | 0.1738997 | 0 | 0.00 | 0.1738997 | 0.1738997 | 0.1738997 | 0 |
| 1720915020 | 0.1738997 | 0 | 0.00 | 0.1738997 | 0.1738997 | 0.1738997 | 0 |
| 1720828620 | 0.1738997 | 0.0001 | 0.06 | 0.1738997 | 0.1738997 | 0.1738001 | 0 |
| 1720742220 | 0.1738001 | 0.0009554 | 0.55 | 0.1742266 | 0.1742266 | 0.1728447 | 0 |
| 1720655820 | 0.1728447 | -2.6E-5 | -0.02 | 0.1728274 | 0.172871 | 0.1728274 | 0 |
| 1720569420 | 0.172871 | 0 | 0.00 | 0.172871 | 0.172871 | 0.172871 | 0 |
| 1720483020 | 0.172871 | 0.0005779 | 0.34 | 0.172871 | 0.172871 | 0.1722931 | 0 |
| 1720396620 | 0.1722931 | 0 | 0.00 | 0.1722931 | 0.1722931 | 0.1722931 | 0 |
| 1720310220 | 0.1722931 | 0 | 0.00 | 0.1722931 | 0.1722931 | 0.1722931 | 0 |
| 1720223820 | 0.1722931 | 0.0021688 | 1.27 | 0.172336 | 0.172336 | 0.1701243 | 0 |
| 1720137420 | 0.1701243 | 0 | 0.00 | 0.1701243 | 0.1701243 | 0.1701243 | 0 |
| 1720051020 | 0.1701243 | 0.0013261 | 0.79 | 0.170376 | 0.170376 | 0.1687982 | 0 |
| 1719964620 | 0.1687982 | -0.002222 | -1.30 | 0.1687731 | 0.17102 | 0.1687731 | 0 |
| 1719878220 | 0.17102 | -0.001279 | -0.74 | 0.1715569 | 0.1722986 | 0.17102 | 0 |
| 1719791820 | 0.1722986 | 0 | 0.00 | 0.1722986 | 0.1722986 | 0.1722986 | 0 |
| 1719705420 | 0.1722986 | 0 | 0.00 | 0.1722986 | 0.1722986 | 0.1722986 | 0 |
| 1719619020 | 0.1722986 | -0.00094 | -0.54 | 0.1726114 | 0.1732383 | 0.1722986 | 0 |
| 1719532620 | 0.1732383 | 0 | 0.00 | 0.1732383 | 0.1732383 | 0.1732383 | 0 |
| 1719446220 | 0.1732383 | 0.0009438 | 0.55 | 0.1732383 | 0.1732383 | 0.1722945 | 0 |
| 1719359820 | 0.1722945 | -0.000396 | -0.23 | 0.1730875 | 0.1732317 | 0.1722945 | 0 |
| 1719273420 | 0.1726906 | -0.001904 | -1.09 | 0.1726906 | 0.1745941 | 0.1726906 | 0 |
| 1719187020 | 0.1745941 | 0 | 0.00 | 0.1745941 | 0.1745941 | 0.1745941 | 0 |
| 1719100620 | 0.1745941 | 0 | 0.00 | 0.1745941 | 0.1745941 | 0.1745941 | 0 |
| 1719014220 | 0.1745941 | -0.037356 | -17.62 | 0.1744829 | 0.1933292 | 0.1744829 | 0 |
| 1718927820 | 0.2119506 | 0.0374775 | 21.48 | 0.2119506 | 0.2119506 | 0.1744731 | 0 |
| 1718841420 | 0.1744731 | 0.0012527 | 0.72 | 0.1744731 | 0.1744731 | 0.1732204 | 0 |
| 1718755020 | 0.1732204 | 0.0018033 | 1.05 | 0.1732267 | 0.1732267 | 0.1714171 | 0 |
| 1718668620 | 0.1714171 | 0.0006826 | 0.40 | 0.1716192 | 0.1716192 | 0.1707345 | 0 |
| 1718582220 | 0.1707345 | 0 | 0.00 | 0.1707345 | 0.1707345 | 0.1707345 | 0 |
| 1718495820 | 0.1707345 | 0 | 0.00 | 0.1707345 | 0.1707345 | 0.1707345 | 0 |
| 1718409420 | 0.1707345 | 0.0013882 | 0.82 | 0.1695771 | 0.1708291 | 0.1693463 | 0 |
| 1718323020 | 0.1693463 | 0.0001593 | 0.09 | 0.1686239 | 0.1694014 | 0.1686239 | 0 |
| 1718236620 | 0.169187 | 0.0010139 | 0.60 | 0.1692209 | 0.169284 | 0.1681731 | 0 |
| 1718150220 | 0.1681731 | 0.0041973 | 2.56 | 0.1674907 | 0.1684151 | 0.1639758 | 0 |
| 1718063820 | 0.1639758 | 0 | 0.00 | 0.1639758 | 0.1639758 | 0.1639758 | 0 |
| 1717977420 | 0.1639758 | 0 | 0.00 | 0.1639758 | 0.1639758 | 0.1639758 | 0 |
| 1717891020 | 0.1639758 | 0 | 0.00 | 0.1639758 | 0.1639758 | 0.1639758 | 0 |
| 1717804620 | 0.1639758 | 0.0004935 | 0.30 | 0.1639758 | 0.1639758 | 0.1634823 | 0 |
| 1717718220 | 0.1634823 | -0.000628 | -0.38 | 0.1638903 | 0.16411 | 0.1634823 | 0 |
| 1717631820 | 0.16411 | -0.002017 | -1.21 | 0.16411 | 0.1661272 | 0.16411 | 0 |
| 1717545420 | 0.1661272 | -0.001313 | -0.78 | 0.1660383 | 0.1674398 | 0.1660383 | 0 |
| 1717459020 | 0.1674398 | 0.0021564 | 1.30 | 0.1677956 | 0.1677956 | 0.1652834 | 0 |
| 1717372620 | 0.1652834 | 0 | 0.00 | 0.1652834 | 0.1652834 | 0.1652834 | 0 |
| 1717286220 | 0.1652834 | 0 | 0.00 | 0.1652834 | 0.1652834 | 0.1652834 | 0 |
| 1717199820 | 0.1652834 | -0.000848 | -0.51 | 0.1658731 | 0.1661314 | 0.1652834 | 0 |
| 1717113420 | 0.1661314 | -0.003245 | -1.92 | 0.167495 | 0.1693764 | 0.1661314 | 0 |
| 1717027020 | 0.1693763 | -0.000911 | -0.53 | 0.1691296 | 0.1702874 | 0.1691158 | 0 |
| 1716940620 | 0.1702874 | 0.0010009 | 0.59 | 0.1702775 | 0.1702874 | 0.1692865 | 0 |
| 1716854220 | 0.1692865 | 0 | 0.00 | 0.1692865 | 0.1692865 | 0.1692865 | 0 |
| 1716767820 | 0.1692865 | 0 | 0.00 | 0.1692865 | 0.1692865 | 0.1692865 | 0 |
| 1716681420 | 0.1692865 | 0 | 0.00 | 0.1692865 | 0.1692865 | 0.1692865 | 0 |
| 1716595020 | 0.1692865 | 0.0005417 | 0.32 | 0.1692865 | 0.1692865 | 0.1687448 | 0 |
| 1716508620 | 0.1687448 | -0.001896 | -1.11 | 0.1692847 | 0.1706404 | 0.1687448 | 0 |
| 1716422220 | 0.1706404 | -0.001431 | -0.83 | 0.1707097 | 0.1720716 | 0.1705848 | 0 |
| 1716335820 | 0.1720716 | 0.0012174 | 0.71 | 0.1721596 | 0.1721596 | 0.1708542 | 0 |
| 1716249420 | 0.1708542 | -0.000598 | -0.35 | 0.1710743 | 0.171452 | 0.1708542 | 0 |
| 1716163020 | 0.171452 | 0 | 0.00 | 0.171452 | 0.171452 | 0.171452 | 0 |
| 1716076620 | 0.171452 | 0 | 0.00 | 0.171452 | 0.171452 | 0.171452 | 0 |
| 1715990220 | 0.171452 | 0.0012792 | 0.75 | 0.171452 | 0.171452 | 0.1701728 | 0 |
| 1715903820 | 0.1701728 | -0.000807 | -0.47 | 0.1708705 | 0.17098 | 0.1701728 | 0 |
| 1715817420 | 0.17098 | 0.0008479 | 0.50 | 0.1709987 | 0.1710058 | 0.1701321 | 0 |
| 1715731020 | 0.1701321 | 0.0006052 | 0.36 | 0.1696622 | 0.1701321 | 0.169255 | 0 |
| 1715644620 | 0.1695269 | 0 | 0.00 | 0.1695269 | 0.1695269 | 0.1695269 | 0 |
| 1715558220 | 0.1695269 | 0 | 0.00 | 0.1695269 | 0.1695269 | 0.1695269 | 0 |
| 1715471820 | 0.1695269 | 0 | 0.00 | 0.1695269 | 0.1695269 | 0.1695269 | 0 |
| 1715385420 | 0.1695269 | 0 | 0.00 | 0.1695269 | 0.1695269 | 0.1695269 | 0 |
| 1715299020 | 0.1695269 | 0.0006365 | 0.38 | 0.1695269 | 0.1695269 | 0.1688904 | 0 |
| 1715212620 | 0.1688904 | -0.000662 | -0.39 | 0.1685834 | 0.1695524 | 0.1685834 | 0 |
| 1715126220 | 0.1695524 | 0.0001817 | 0.11 | 0.1695489 | 0.1695524 | 0.1693707 | 0 |
| 1715039820 | 0.1693707 | 0.0008515 | 0.51 | 0.1691451 | 0.1693707 | 0.1685192 | 0 |
| 1714953420 | 0.1685192 | 0 | 0.00 | 0.1685192 | 0.1685192 | 0.1685192 | 0 |
| 1714867020 | 0.1685192 | 0 | 0.00 | 0.1685192 | 0.1685192 | 0.1685192 | 0 |
| 1714780620 | 0.1685192 | -7.9E-5 | -0.05 | 0.1696432 | 0.1698829 | 0.1684894 | 0 |
| 1714694220 | 0.168598 | 0 | 0.00 | 0.168598 | 0.168598 | 0.168598 | 0 |
| 1714607820 | 0.168598 | 0.0010299 | 0.61 | 0.1688489 | 0.1688489 | 0.1675681 | 0 |
| 1714521420 | 0.1675681 | -0.001175 | -0.70 | 0.1672892 | 0.1687428 | 0.1672892 | 0 |
| 1714435020 | 0.1687428 | 0.0031493 | 1.90 | 0.1689399 | 0.1689399 | 0.1655935 | 0 |
| 1714263180 | 0.1655935 | 0 | 0.00 | 0.1655935 | 0.1655935 | 0.1655935 | 0 |
| 1714176780 | 0.1655935 | 0 | 0.00 | 0.1655935 | 0.1655935 | 0.1655935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
