Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0008305 | 0.0434019271919 | 1.9135095 | 1.9276652 | 1.894869 | 0 | 0 | FX |
| 4 | -0.0263105 | -1.35575674239 | 1.9406505 | 2.0108446 | 1.8678347 | 0 | 0 | FX |
| 12 | 0.0209442 | 1.10617125062 | 1.8933958 | 2.0354286 | 1.8678347 | 0 | 0 | FX |
| 26 | 0.1643122 | 9.38911941856 | 1.7500278 | 11.081 | 1.6892654 | 0 | 0 | FX |
| 52 | 0.3772313 | 24.5416150465 | 1.5371087 | 11.081 | 0.0500503 | 0 | 0 | FX |
| 156 | 1.1524332 | 151.256452889 | 0.7619068 | 11.081 | 0.0500503 | 0 | 0 | FX |
| 260 | 1.5249858 | 391.670566286 | 0.3893542 | 11.081 | 0.0075298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.9048765 | -0.01 | -0.52 | 1.9124221 | 1.9190097 | 1.8991443 | 0 |
| 1732579020 | 1.91486 | 0.01 | 0.44 | 1.9165678 | 1.9276652 | 1.9084249 | 0 |
| 1732492620 | 1.9064322 | 0 | 0.00 | 1.9064322 | 1.9064322 | 1.9064322 | 0 |
| 1732406220 | 1.9064322 | -0 | -0.07 | 1.9064322 | 1.9078565 | 1.906366 | 0 |
| 1732319820 | 1.9078565 | 0 | 0.06 | 1.9061435 | 1.9183375 | 1.9030206 | 0 |
| 1732233420 | 1.9066843 | 0 | 0.18 | 1.9034079 | 1.919697 | 1.897801 | 0 |
| 1732147020 | 1.9032305 | -0.01 | -0.45 | 1.9135095 | 1.9165965 | 1.894869 | 0 |
| 1732060620 | 1.9117655 | -0.01 | -0.75 | 1.9265544 | 1.9370531 | 1.9037668 | 0 |
| 1731974220 | 1.9262775 | 0.03 | 1.73 | 1.893047 | 1.9319207 | 1.8985233 | 0 |
| 1731887820 | 1.893494 | 0 | 0.10 | 1.8936873 | 1.9066186 | 1.888259 | 0 |
| 1731801420 | 1.8915131 | -0 | -0.17 | 1.8915131 | 1.8915131 | 1.8915131 | 0 |
| 1731715020 | 1.8946915 | -0 | -0.11 | 1.8860265 | 1.9092782 | 1.8763177 | 0 |
| 1731628620 | 1.8968205 | 0.01 | 0.69 | 1.884214 | 1.901414 | 1.8678347 | 0 |
| 1731542220 | 1.8838495 | -0.01 | -0.72 | 1.89771 | 1.9167139 | 1.8802645 | 0 |
| 1731455820 | 1.8974469 | -0.02 | -0.95 | 1.9159641 | 1.9147018 | 1.8884633 | 0 |
| 1731369420 | 1.915564 | -0.03 | -1.76 | 1.9499225 | 1.9579853 | 1.9085239 | 0 |
| 1731283020 | 1.9498642 | -0 | -0.20 | 1.9529015 | 1.9532178 | 1.9491115 | 0 |
| 1731196620 | 1.9536992 | 0 | 0.00 | 1.9536992 | 1.9536992 | 1.9536992 | 0 |
| 1731110220 | 1.9536992 | -0.03 | -1.59 | 1.9847487 | 1.9810646 | 1.9468032 | 0 |
| 1731023820 | 1.9852055 | 0.05 | 2.59 | 1.9298851 | 1.988238 | 1.9421726 | 0 |
| 1730937420 | 1.9351235 | -0.04 | -1.84 | 1.9709136 | 1.9497817 | 1.9227081 | 0 |
| 1730851020 | 1.9714336 | 0.01 | 0.53 | 1.961808 | 1.977404 | 1.9583211 | 0 |
| 1730764620 | 1.9609784 | 0.01 | 0.50 | 1.951963 | 1.9686496 | 1.9533093 | 0 |
| 1730678220 | 1.9512855 | 0.01 | 0.39 | 1.943666 | 1.9588049 | 1.943666 | 0 |
| 1730591820 | 1.943666 | -0.04 | -1.85 | 1.9436603 | 1.980319 | 1.9436603 | 0 |
| 1730505420 | 1.980319 | 0.03 | 1.61 | 1.9489502 | 2.0108446 | 1.9389927 | 0 |
| 1730419020 | 1.9488666 | 0.01 | 0.36 | 1.9423715 | 1.9748931 | 1.927029 | 0 |
| 1730332620 | 1.9418607 | 0 | 0.06 | 1.9406505 | 1.955261 | 1.9301806 | 0 |
| 1730246220 | 1.9407702 | 0 | 0.18 | 1.9373362 | 1.9743833 | 1.9306515 | 0 |
| 1730159820 | 1.937224 | -0 | -0.21 | 1.9413369 | 1.9461262 | 1.9256439 | 0 |
| 1730073420 | 1.9412449 | 0 | 0.03 | 1.9434675 | 1.9454296 | 1.940614 | 0 |
| 1729986960 | 1.940614 | 0 | 0.00 | 1.940614 | 1.940614 | 1.940614 | 0 |
| 1729900620 | 1.940614 | -0 | -0.04 | 1.941489 | 1.9497246 | 1.9340827 | 0 |
| 1729814220 | 1.9414557 | 0.01 | 0.78 | 1.9264745 | 1.9427261 | 1.9257867 | 0 |
| 1729727820 | 1.9264624 | -0.03 | -1.37 | 1.9532756 | 1.957965 | 1.9194893 | 0 |
| 1729641420 | 1.953265 | 0.01 | 0.45 | 1.9443035 | 1.9566863 | 1.9390378 | 0 |
| 1729555020 | 1.9444398 | -0 | -0.19 | 1.9483493 | 1.9498013 | 1.9369548 | 0 |
| 1729468620 | 1.9480795 | 0.01 | 0.45 | 1.9393847 | 1.9509358 | 1.936434 | 0 |
| 1729382220 | 1.9393847 | 0 | 0.00 | 1.9393847 | 1.9393847 | 1.9393847 | 0 |
| 1729295820 | 1.9393847 | 0 | 0.17 | 1.9365957 | 1.954261 | 1.9382818 | 0 |
| 1729209420 | 1.9360322 | -0 | -0.01 | 1.9360235 | 1.9762013 | 1.9189919 | 0 |
| 1729123020 | 1.9361315 | -0 | -0.14 | 1.938573 | 1.950826 | 1.9343031 | 0 |
| 1729036620 | 1.9389106 | -0.01 | -0.70 | 1.9523354 | 1.9509499 | 1.9337465 | 0 |
| 1728950220 | 1.95262 | -0.01 | -0.54 | 1.9633528 | 1.9700479 | 1.9458664 | 0 |
| 1728863820 | 1.9631325 | -0.01 | -0.33 | 1.9686893 | 1.9719628 | 1.962155 | 0 |
| 1728777420 | 1.9696353 | 0 | 0.00 | 1.9696353 | 1.9696353 | 1.9696353 | 0 |
| 1728691020 | 1.9696353 | 0.01 | 0.72 | 1.9559655 | 1.9860343 | 1.9552069 | 0 |
| 1728604620 | 1.9556291 | 0.02 | 0.80 | 1.9407723 | 1.9571211 | 1.9358663 | 0 |
| 1728518220 | 1.9400424 | -0.01 | -0.41 | 1.9481952 | 1.9554458 | 1.9349092 | 0 |
| 1728431820 | 1.9480382 | -0.02 | -1.16 | 1.9708339 | 1.9703842 | 1.942679 | 0 |
| 1728345420 | 1.9709235 | 0.01 | 0.61 | 1.9592204 | 1.9844836 | 1.9579687 | 0 |
| 1728259020 | 1.9590026 | 0.01 | 0.37 | 1.9584176 | 1.9618725 | 1.9517351 | 0 |
| 1728172620 | 1.9517351 | -0.01 | -0.36 | 1.9517351 | 1.958755 | 1.9517351 | 0 |
| 1728086220 | 1.958755 | 0 | 0.08 | 1.9571924 | 1.9771326 | 1.9449176 | 0 |
| 1727999820 | 1.9572541 | -0.02 | -0.81 | 1.9727616 | 1.9787124 | 1.9455016 | 0 |
| 1727913420 | 1.9732337 | 0.01 | 0.51 | 1.9642722 | 1.9782448 | 1.9592148 | 0 |
| 1727827020 | 1.9632297 | -0.02 | -0.78 | 1.9787092 | 1.9864979 | 1.9564106 | 0 |
| 1727740620 | 1.9787271 | -0.02 | -0.98 | 1.9981246 | 2.0075432 | 1.9766178 | 0 |
| 1727654220 | 1.9983325 | 0 | 0.20 | 1.9992098 | 2.000083 | 1.9943619 | 0 |
| 1727567760 | 1.9943619 | 0 | 0.00 | 1.9943619 | 1.9943619 | 1.9943619 | 0 |
| 1727481360 | 1.9943619 | 0.01 | 0.31 | 1.9879247 | 2.0354286 | 1.9594033 | 0 |
| 1727395020 | 1.988254 | 0.01 | 0.54 | 1.9775976 | 1.9923477 | 1.9702099 | 0 |
| 1727308620 | 1.977655 | -0 | -0.00 | 1.9778463 | 1.9917705 | 1.9656169 | 0 |
| 1727222220 | 1.9777313 | 0.01 | 0.52 | 1.9679095 | 1.9937329 | 1.9662812 | 0 |
| 1727135820 | 1.9674164 | 0.01 | 0.58 | 1.9513035 | 1.99407 | 1.9537972 | 0 |
| 1727049420 | 1.9560555 | 0 | 0.00 | 1.9560555 | 1.9560555 | 1.9560555 | 0 |
| 1726963020 | 1.9560555 | 0 | 0.00 | 1.9560555 | 1.9560555 | 1.9560555 | 0 |
| 1726876620 | 1.9560555 | 0.01 | 0.49 | 1.9459655 | 1.9764596 | 1.9386068 | 0 |
| 1726790220 | 1.946589 | 0 | 0.22 | 1.9421272 | 1.9582244 | 1.9346758 | 0 |
| 1726703820 | 1.9423839 | 0.01 | 0.29 | 1.9367212 | 1.9537329 | 1.9113929 | 0 |
| 1726617420 | 1.9367283 | 0.01 | 0.27 | 1.9314351 | 1.9392185 | 1.9252392 | 0 |
| 1726531020 | 1.93144 | 0.01 | 0.76 | 1.9169246 | 1.9327525 | 1.915191 | 0 |
| 1726444620 | 1.9169527 | 0.01 | 0.35 | 1.9054879 | 1.919187 | 1.9054879 | 0 |
| 1726358220 | 1.9102463 | 0 | 0.00 | 1.9102463 | 1.9102463 | 1.9102463 | 0 |
| 1726271820 | 1.9102463 | -0 | -0.09 | 1.9131098 | 1.9251281 | 1.9047418 | 0 |
| 1726185420 | 1.9119775 | 0.01 | 0.70 | 1.8994195 | 1.927401 | 1.8851582 | 0 |
| 1726099020 | 1.8986958 | 0 | 0.07 | 1.8963349 | 1.9077339 | 1.891414 | 0 |
| 1726012620 | 1.8973831 | -0.01 | -0.53 | 1.9077089 | 1.9132228 | 1.8930534 | 0 |
| 1725926220 | 1.9075085 | 0 | 0.01 | 1.907205 | 1.9304117 | 1.8933924 | 0 |
| 1725839820 | 1.9072344 | 0.01 | 0.44 | 1.898892 | 1.9112885 | 1.8919474 | 0 |
| 1725753420 | 1.898892 | 0 | 0.00 | 1.898892 | 1.898892 | 1.898892 | 0 |
| 1725667020 | 1.898892 | -0.02 | -1.08 | 1.9191442 | 1.9300059 | 1.8979944 | 0 |
| 1725580620 | 1.9196346 | 0.01 | 0.77 | 1.9041366 | 1.9213303 | 1.901537 | 0 |
| 1725494220 | 1.9049436 | 0.01 | 0.61 | 1.8933958 | 1.9189157 | 1.8884333 | 0 |
| 1725407820 | 1.8933953 | -0.01 | -0.56 | 1.9027338 | 1.9039371 | 1.8878284 | 0 |
| 1725321420 | 1.9040487 | -0.01 | -0.26 | 1.9090402 | 1.9221069 | 1.8925459 | 0 |
| 1725235020 | 1.909061 | -0 | -0.05 | 1.9122915 | 1.916081 | 1.9080708 | 0 |
| 1725148620 | 1.9100465 | 0 | 0.00 | 1.9100465 | 1.9100465 | 1.9100465 | 0 |
| 1725062220 | 1.9100465 | -0.01 | -0.63 | 1.9202139 | 1.9360482 | 1.9086248 | 0 |
| 1724975820 | 1.9221918 | 0.01 | 0.41 | 1.9143813 | 1.9430111 | 1.9136755 | 0 |
| 1724889420 | 1.9142977 | -0.01 | -0.32 | 1.9205805 | 1.9358283 | 1.9029865 | 0 |
| 1724803020 | 1.920447 | -0 | -0.05 | 1.9213649 | 1.9243567 | 1.9113432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
