We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77754 | 0.514122703502 | 151.23627 | 152.89316 | 150.29317 | 0 | 0 | FX |
| 4 | 4.28604 | 2.90130961836 | 147.72777 | 152.89316 | 143.20082 | 0 | 0 | FX |
| 12 | 13.32839 | 9.61051998112 | 138.68542 | 152.89316 | 137.51466 | 0 | 0 | FX |
| 26 | 19.85074 | 15.0198841477 | 132.16307 | 152.89316 | 8.0E-7 | 0 | 0 | FX |
| 52 | 18.24406 | 13.6384047963 | 133.76975 | 152.89316 | 8.0E-7 | 0 | 0 | FX |
| 156 | -2.18218 | -1.41519892962 | 154.19599 | 164.79005 | 8.0E-7 | 0 | 0 | FX |
| 260 | 2.42881 | 1.62369890029 | 149.585 | 172.25369 | 8.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 152.01381 | 0 | 0.00 | 152.01381 | 152.01381 | 152.01381 | 0 |
| 1724457420 | 152.01381 | 1.18 | 0.78 | 150.83824 | 152.27924 | 150.75147 | 0 |
| 1724371020 | 150.83546 | -0.37 | -0.24 | 151.19816 | 151.85524 | 150.3078 | 0 |
| 1724284620 | 151.20348 | -0.37 | -0.25 | 151.58666 | 152.02846 | 150.79336 | 0 |
| 1724198220 | 151.57553 | -0.83 | -0.54 | 152.42361 | 152.47764 | 151.11806 | 0 |
| 1724111820 | 152.40465 | 1.07 | 0.71 | 151.32417 | 152.89316 | 150.85878 | 0 |
| 1724025420 | 151.33432 | 0.08 | 0.05 | 151.23626 | 151.36244 | 151.1023 | 0 |
| 1723939020 | 151.25547 | 0 | 0.00 | 151.25547 | 151.25547 | 151.25547 | 0 |
| 1723852620 | 151.25547 | 0.69 | 0.46 | 150.5874 | 151.6408 | 150.46064 | 0 |
| 1723766220 | 150.56708 | 1 | 0.67 | 149.53609 | 150.60773 | 149.31331 | 0 |
| 1723679820 | 149.57165 | 0.92 | 0.62 | 148.66134 | 149.71395 | 148.49041 | 0 |
| 1723593420 | 148.65019 | 0.29 | 0.20 | 148.36438 | 149.32406 | 148.28822 | 0 |
| 1723507020 | 148.36005 | 0.81 | 0.55 | 147.57262 | 149.05565 | 147.39813 | 0 |
| 1723420620 | 147.55371 | 0.15 | 0.10 | 147.36484 | 147.68655 | 147.33957 | 0 |
| 1723334220 | 147.40732 | 0 | 0.00 | 147.40732 | 147.40732 | 147.40732 | 0 |
| 1723247820 | 147.40732 | 0.46 | 0.31 | 146.95845 | 147.60615 | 146.85342 | 0 |
| 1723161420 | 146.94772 | 0.65 | 0.45 | 146.36089 | 147.28853 | 145.92684 | 0 |
| 1723075020 | 146.29367 | 0.53 | 0.36 | 145.73619 | 147.65538 | 145.9883 | 0 |
| 1722988620 | 145.76706 | -0.88 | -0.60 | 146.64614 | 147.12719 | 145.47484 | 0 |
| 1722902220 | 146.64525 | 0.42 | 0.29 | 146.21035 | 146.66407 | 143.20082 | 0 |
| 1722815820 | 146.22769 | -0.56 | -0.38 | 146.78647 | 148.70847 | 146.20462 | 0 |
| 1722729420 | 146.78647 | 0 | 0.00 | 146.78647 | 146.78647 | 146.78647 | 0 |
| 1722643020 | 146.78647 | -0.76 | -0.52 | 147.55504 | 148.75966 | 146.31 | 0 |
| 1722556620 | 147.54713 | -0.95 | -0.64 | 148.4739 | 149.06842 | 147.4619 | 0 |
| 1722470220 | 148.50029 | 0.83 | 0.56 | 147.65152 | 149.02653 | 147.46437 | 0 |
| 1722383820 | 147.67103 | 1.01 | 0.69 | 146.68081 | 147.95365 | 146.39066 | 0 |
| 1722297420 | 146.65896 | -1.07 | -0.72 | 147.72503 | 148.00378 | 146.18351 | 0 |
| 1722124800 | 147.72777 | 0 | 0.00 | 147.72777 | 147.72777 | 147.72777 | 0 |
| 1722124620 | 147.72777 | 0 | 0.00 | 147.72777 | 147.72777 | 147.72777 | 0 |
| 1722038220 | 147.72777 | 1.17 | 0.80 | 146.54736 | 148.03013 | 146.67853 | 0 |
| 1721951820 | 146.553 | 0.24 | 0.16 | 146.3331 | 146.74876 | 144.86026 | 0 |
| 1721865420 | 146.31225 | -0 | -0.00 | 146.23415 | 147.49133 | 146.01821 | 0 |
| 1721779020 | 146.31342 | -0.78 | -0.53 | 147.09141 | 147.13757 | 145.71667 | 0 |
| 1721692620 | 147.08892 | -0.2 | -0.13 | 147.29132 | 147.34333 | 146.52492 | 0 |
| 1721606220 | 147.28613 | 0.39 | 0.27 | 146.8934 | 147.31002 | 146.66439 | 0 |
| 1721519820 | 146.8934 | 0 | 0.00 | 146.8934 | 146.8934 | 146.8934 | 0 |
| 1721433420 | 146.8934 | 0.99 | 0.68 | 145.91426 | 147.05383 | 145.16802 | 0 |
| 1721347020 | 145.90029 | 0.25 | 0.17 | 145.63971 | 146.64241 | 145.47826 | 0 |
| 1721260620 | 145.65159 | -1.45 | -0.99 | 147.09898 | 147.07539 | 145.37314 | 0 |
| 1721174220 | 147.10167 | 0.07 | 0.05 | 147.03711 | 148.11033 | 146.37648 | 0 |
| 1721087820 | 147.03228 | -1.87 | -1.26 | 148.89666 | 148.99199 | 146.27592 | 0 |
| 1721001420 | 148.90403 | -0.07 | -0.05 | 148.97223 | 149.12656 | 148.88299 | 0 |
| 1720915020 | 148.97223 | 0 | 0.00 | 148.97223 | 148.97223 | 148.97223 | 0 |
| 1720828620 | 148.97223 | 0 | 0.00 | 148.9618 | 149.27305 | 148.38297 | 0 |
| 1720742220 | 148.96922 | 2.5 | 1.70 | 146.47842 | 149.18042 | 146.23685 | 0 |
| 1720655820 | 146.47273 | 0.13 | 0.09 | 146.32929 | 147.0746 | 146.28683 | 0 |
| 1720569420 | 146.34514 | -0.32 | -0.22 | 146.66638 | 147.0316 | 145.80457 | 0 |
| 1720483020 | 146.66214 | 0.44 | 0.30 | 146.22999 | 146.85108 | 145.62768 | 0 |
| 1720396620 | 146.22115 | 0.35 | 0.24 | 145.86908 | 146.32543 | 145.82819 | 0 |
| 1720310220 | 145.86908 | 0 | 0.00 | 145.86908 | 145.86908 | 145.86908 | 0 |
| 1720223820 | 145.86908 | 0.64 | 0.44 | 145.22909 | 146.10581 | 145.08354 | 0 |
| 1720137420 | 145.23195 | 1.55 | 1.08 | 143.68122 | 145.52274 | 143.37933 | 0 |
| 1720051020 | 143.68323 | 1.93 | 1.36 | 141.78425 | 144.41876 | 141.73142 | 0 |
| 1719964620 | 141.75232 | -2.32 | -1.61 | 144.15038 | 144.37862 | 141.41092 | 0 |
| 1719878220 | 144.06881 | -4.5 | -3.03 | 148.57098 | 149.05458 | 143.92095 | 0 |
| 1719791820 | 148.57305 | 0.86 | 0.58 | 146.23368 | 149.02747 | 146.23368 | 0 |
| 1719705420 | 147.70955 | 0 | 0.00 | 147.70955 | 147.70955 | 147.70955 | 0 |
| 1719619020 | 147.70955 | 5.56 | 3.91 | 142.17634 | 147.99121 | 141.91407 | 0 |
| 1719532620 | 142.15361 | -2.69 | -1.86 | 145.04063 | 145.18698 | 141.79454 | 0 |
| 1719446220 | 144.84238 | 0.25 | 0.17 | 144.58645 | 145.89947 | 143.95754 | 0 |
| 1719359820 | 144.59114 | -0.36 | -0.25 | 144.94676 | 145.51432 | 144.15024 | 0 |
| 1719273420 | 144.94904 | -0.71 | -0.49 | 145.67625 | 145.60322 | 143.83698 | 0 |
| 1719187020 | 145.6605 | -0.25 | -0.17 | 145.95455 | 146.66285 | 145.50085 | 0 |
| 1719100620 | 145.90826 | 0 | 0.00 | 145.90826 | 145.90826 | 145.90826 | 0 |
| 1719014220 | 145.90826 | 0.41 | 0.28 | 145.51074 | 146.82559 | 145.11857 | 0 |
| 1718927820 | 145.49448 | -0.07 | -0.04 | 145.57417 | 145.63048 | 144.06496 | 0 |
| 1718841420 | 145.55988 | 0.88 | 0.61 | 144.69383 | 145.67588 | 144.64553 | 0 |
| 1718755020 | 144.68076 | 2.25 | 1.58 | 142.43095 | 144.73551 | 142.2483 | 0 |
| 1718668620 | 142.42585 | -0.43 | -0.30 | 142.8455 | 144.01235 | 142.26096 | 0 |
| 1718582220 | 142.8606 | 0.02 | 0.02 | 142.83752 | 142.97036 | 142.52747 | 0 |
| 1718495820 | 142.83752 | 0 | 0.00 | 142.83752 | 142.83752 | 142.83752 | 0 |
| 1718409420 | 142.83752 | 0.17 | 0.12 | 142.68578 | 144.29253 | 142.19948 | 0 |
| 1718323020 | 142.66783 | 1.14 | 0.81 | 141.52337 | 142.93241 | 141.1314 | 0 |
| 1718236620 | 141.52537 | 0.59 | 0.42 | 140.94447 | 141.94885 | 139.97285 | 0 |
| 1718150220 | 140.93718 | 2.8 | 2.02 | 138.14928 | 141.19966 | 137.86071 | 0 |
| 1718063820 | 138.14116 | -1.93 | -1.38 | 138.11663 | 138.56648 | 137.82671 | 0 |
| 1717977420 | 140.06881 | 0.14 | 0.10 | 138.54926 | 140.40928 | 138.54926 | 0 |
| 1717891020 | 139.92554 | 0 | 0.00 | 139.92554 | 139.92554 | 139.92554 | 0 |
| 1717804620 | 139.92554 | 1.98 | 1.44 | 137.95542 | 140.38388 | 138.09979 | 0 |
| 1717718220 | 137.94323 | -0.02 | -0.01 | 137.97735 | 138.61754 | 137.51466 | 0 |
| 1717631820 | 137.9608 | -1.22 | -0.88 | 139.17742 | 139.74584 | 137.72073 | 0 |
| 1717545420 | 139.1805 | -0.5 | -0.36 | 139.62414 | 140.175 | 138.34199 | 0 |
| 1717459020 | 139.68248 | 1 | 0.72 | 138.68333 | 140.21738 | 138.00115 | 0 |
| 1717372620 | 138.68538 | 0.31 | 0.22 | 138.56913 | 138.85567 | 137.99566 | 0 |
| 1717286220 | 138.37808 | 0 | 0.00 | 138.37808 | 138.37808 | 138.37808 | 0 |
| 1717199820 | 138.37808 | -0.55 | -0.40 | 138.94956 | 139.58948 | 137.75243 | 0 |
| 1717113420 | 138.93181 | -2.76 | -1.95 | 141.72305 | 141.7813 | 138.60114 | 0 |
| 1717027020 | 141.69183 | -0.88 | -0.62 | 142.56926 | 143.18653 | 141.68763 | 0 |
| 1716940620 | 142.57227 | 1.21 | 0.86 | 141.28926 | 142.60841 | 140.62254 | 0 |
| 1716854220 | 141.35729 | 0.28 | 0.20 | 141.11564 | 141.72178 | 140.723 | 0 |
| 1716767820 | 141.08025 | 0 | 0.00 | 141.08025 | 141.08025 | 141.08025 | 0 |
| 1716681420 | 141.08025 | 0 | 0.00 | 141.08025 | 141.08025 | 141.08025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
