We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008025 | -1.44341801386 | 0.0555972 | 0.0563847 | 0.0544297 | 0 | 0 | FX |
| 4 | -0.0008375 | -1.50542311827 | 0.0556322 | 0.0571527 | 0.0535811 | 0 | 0 | FX |
| 12 | 0.0022618 | 4.30549236764 | 0.0525329 | 0.0571527 | 0.0522922 | 0 | 0 | FX |
| 26 | 0.0019839 | 3.75661796451 | 0.0528108 | 0.0571527 | 0.0016316 | 0 | 0 | FX |
| 52 | -0.0011813 | -2.11036872946 | 0.055976 | 0.0579556 | 0.0016316 | 0 | 0 | FX |
| 156 | -0.0146243 | -21.0667108429 | 0.069419 | 0.0711085 | 0.0016316 | 0 | 0 | FX |
| 260 | -0.0172848 | -23.9801885418 | 0.0720795 | 1.6985 | 0.0010293 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721347020 | 0.0547909 | -0.000217 | -0.39 | 0.055009 | 0.0551492 | 0.0547091 | 0 |
| 1721260620 | 0.055008 | -0.000412 | -0.74 | 0.0554207 | 0.0554396 | 0.0547231 | 0 |
| 1721174220 | 0.0554201 | 0.0005152 | 0.94 | 0.054907 | 0.0554727 | 0.0547059 | 0 |
| 1721087820 | 0.0549049 | -0.000632 | -1.14 | 0.0555376 | 0.0556545 | 0.0546877 | 0 |
| 1721001420 | 0.0555373 | -0.000165 | -0.30 | 0.0557025 | 0.0557025 | 0.0554473 | 0 |
| 1720915020 | 0.0557025 | 5.0E-6 | 0.01 | 0.0557025 | 0.0557025 | 0.0556976 | 0 |
| 1720828620 | 0.0556976 | 0.0001 | 0.18 | 0.0555972 | 0.0563847 | 0.055478 | 0 |
| 1720742220 | 0.0555978 | 0.0003704 | 0.67 | 0.0552254 | 0.0571527 | 0.0551422 | 0 |
| 1720655820 | 0.0552274 | 0.0001468 | 0.27 | 0.0550785 | 0.0554127 | 0.0550686 | 0 |
| 1720569420 | 0.0550806 | -0.000168 | -0.30 | 0.055249 | 0.0553526 | 0.0548855 | 0 |
| 1720483020 | 0.0552486 | 0.0001649 | 0.30 | 0.0550835 | 0.0553305 | 0.054849 | 0 |
| 1720396620 | 0.0550837 | 6.3E-5 | 0.11 | 0.0550212 | 0.0551189 | 0.0548407 | 0 |
| 1720310220 | 0.0550212 | 0 | 0.00 | 0.0550212 | 0.0550212 | 0.0550212 | 0 |
| 1720223820 | 0.0550212 | 0.0002723 | 0.50 | 0.0547498 | 0.0553003 | 0.0546002 | 0 |
| 1720137420 | 0.0547489 | 0.0004769 | 0.88 | 0.054272 | 0.0548787 | 0.0541777 | 0 |
| 1720051020 | 0.054272 | 0.0005219 | 0.97 | 0.0537622 | 0.0546433 | 0.0536891 | 0 |
| 1719964620 | 0.0537501 | -0.000662 | -1.22 | 0.054387 | 0.0545171 | 0.0535811 | 0 |
| 1719878220 | 0.0544123 | -0.00097 | -1.75 | 0.0554004 | 0.0557435 | 0.053592 | 0 |
| 1719791820 | 0.0553826 | 4.5E-5 | 0.08 | 0.0543921 | 0.0555904 | 0.0543921 | 0 |
| 1719705420 | 0.0553373 | 0 | 0.00 | 0.0553373 | 0.0553373 | 0.0553373 | 0 |
| 1719619020 | 0.0553373 | 0.001165 | 2.15 | 0.0541712 | 0.0553373 | 0.0539712 | 0 |
| 1719532620 | 0.0541723 | -0.000768 | -1.40 | 0.0549867 | 0.0551438 | 0.0540215 | 0 |
| 1719446220 | 0.0549405 | 0.0001385 | 0.25 | 0.0547993 | 0.0552109 | 0.0544981 | 0 |
| 1719359820 | 0.054802 | -0.000424 | -0.77 | 0.0552245 | 0.0553817 | 0.0547209 | 0 |
| 1719273420 | 0.0552262 | -0.000299 | -0.54 | 0.0555309 | 0.0556951 | 0.0548274 | 0 |
| 1719187020 | 0.055525 | -0.000139 | -0.25 | 0.0556564 | 0.0556637 | 0.0555 | 0 |
| 1719100620 | 0.0556637 | 0 | 0.00 | 0.0556637 | 0.0556637 | 0.0556637 | 0 |
| 1719014220 | 0.0556637 | 3.3E-5 | 0.06 | 0.0556322 | 0.0559659 | 0.0555003 | 0 |
| 1718927820 | 0.0556312 | -0.00013 | -0.23 | 0.0557665 | 0.0557638 | 0.0550112 | 0 |
| 1718841420 | 0.0557616 | 0.000325 | 0.59 | 0.0554446 | 0.0560389 | 0.0554076 | 0 |
| 1718755020 | 0.0554366 | 0.0006083 | 1.11 | 0.0548261 | 0.0555095 | 0.0546702 | 0 |
| 1718668620 | 0.0548283 | 0.0003905 | 0.72 | 0.0544369 | 0.0549344 | 0.0543298 | 0 |
| 1718582220 | 0.0544378 | -1.4E-5 | -0.03 | 0.0544514 | 0.054458 | 0.0543016 | 0 |
| 1718495820 | 0.0544514 | -3.5E-5 | -0.06 | 0.0544514 | 0.0544514 | 0.0544514 | 0 |
| 1718409420 | 0.0544864 | 0.0002279 | 0.42 | 0.0542517 | 0.0546283 | 0.0539688 | 0 |
| 1718323020 | 0.0542585 | -0.00014 | -0.26 | 0.0543919 | 0.0545885 | 0.0539397 | 0 |
| 1718236620 | 0.0543984 | 0.0005121 | 0.95 | 0.0538905 | 0.0546757 | 0.0535983 | 0 |
| 1718150220 | 0.0538863 | 0.0005157 | 0.97 | 0.0533726 | 0.0539435 | 0.0532028 | 0 |
| 1718063820 | 0.0533706 | 0.0004639 | 0.88 | 0.05324 | 0.0534483 | 0.0531174 | 0 |
| 1717977420 | 0.0529067 | -0.000151 | -0.28 | 0.0529809 | 0.0530715 | 0.05285 | 0 |
| 1717891020 | 0.0530574 | 0 | 0.00 | 0.0530574 | 0.0530574 | 0.0530574 | 0 |
| 1717804620 | 0.0530574 | 0.0003359 | 0.64 | 0.0527238 | 0.0533884 | 0.0527755 | 0 |
| 1717718220 | 0.0527215 | -7.1E-5 | -0.13 | 0.0527913 | 0.0529705 | 0.0522921 | 0 |
| 1717631820 | 0.0527924 | -0.000607 | -1.14 | 0.0533994 | 0.0535971 | 0.0526751 | 0 |
| 1717545420 | 0.0533991 | -0.000564 | -1.05 | 0.0539467 | 0.0539831 | 0.053262 | 0 |
| 1717459020 | 0.0539633 | 0.0007123 | 1.34 | 0.053251 | 0.0540717 | 0.0529595 | 0 |
| 1717372620 | 0.053251 | 0.0002077 | 0.39 | 0.0530926 | 0.0533 | 0.0529591 | 0 |
| 1717286220 | 0.0530433 | -0.000161 | -0.30 | 0.0530433 | 0.0532048 | 0.0530433 | 0 |
| 1717199820 | 0.0532048 | -0.000196 | -0.37 | 0.0534075 | 0.0536742 | 0.0529086 | 0 |
| 1717113420 | 0.0534007 | -0.000803 | -1.48 | 0.0541797 | 0.0541685 | 0.0532214 | 0 |
| 1717027020 | 0.0542041 | -0.000496 | -0.91 | 0.0547049 | 0.0548826 | 0.0541648 | 0 |
| 1716940620 | 0.0547003 | 0.0001871 | 0.34 | 0.0544401 | 0.0549583 | 0.0542487 | 0 |
| 1716854220 | 0.0545132 | 0.000217 | 0.40 | 0.0543056 | 0.0546913 | 0.0541489 | 0 |
| 1716767820 | 0.0542962 | 0 | 0.00 | 0.0542962 | 0.0542962 | 0.0542962 | 0 |
| 1716681420 | 0.0542962 | 0 | 0.00 | 0.0542962 | 0.0542962 | 0.0542962 | 0 |
| 1716595020 | 0.0542962 | 0.0001614 | 0.30 | 0.0541322 | 0.054453 | 0.0540441 | 0 |
| 1716508620 | 0.0541348 | -0.000534 | -0.98 | 0.0546572 | 0.0546997 | 0.0540543 | 0 |
| 1716422220 | 0.054669 | -0.000695 | -1.26 | 0.0552973 | 0.0553584 | 0.0546281 | 0 |
| 1716335820 | 0.0553636 | 0.0003168 | 0.58 | 0.0550524 | 0.0554671 | 0.0548329 | 0 |
| 1716249420 | 0.0550468 | 2.0E-6 | 0.00 | 0.055043 | 0.0552248 | 0.0546607 | 0 |
| 1716163020 | 0.0550445 | -0.000282 | -0.51 | 0.0553268 | 0.0553268 | 0.0549703 | 0 |
| 1716076620 | 0.0553268 | 0.0003156 | 0.57 | 0.0553268 | 0.0553268 | 0.0550112 | 0 |
| 1715990220 | 0.0550112 | 3.6E-5 | 0.07 | 0.0549666 | 0.0551299 | 0.05465 | 0 |
| 1715903820 | 0.0549754 | 0.0002061 | 0.38 | 0.0547578 | 0.0550732 | 0.054612 | 0 |
| 1715817420 | 0.0547693 | 0.0004176 | 0.77 | 0.0543519 | 0.0547828 | 0.0543076 | 0 |
| 1715731020 | 0.0543517 | -0.000134 | -0.25 | 0.0544886 | 0.0544998 | 0.0541086 | 0 |
| 1715644620 | 0.0544855 | 0.0002182 | 0.40 | 0.0542655 | 0.0546495 | 0.0540479 | 0 |
| 1715558220 | 0.0542673 | 0.0002194 | 0.41 | 0.0541959 | 0.0543925 | 0.0540479 | 0 |
| 1715471820 | 0.0540479 | 0.0003044 | 0.57 | 0.0540479 | 0.0540479 | 0.0537435 | 0 |
| 1715385420 | 0.0537435 | -0.000408 | -0.75 | 0.0541536 | 0.054394 | 0.0537435 | 0 |
| 1715299020 | 0.0541518 | 0.0003077 | 0.57 | 0.0538253 | 0.0542339 | 0.0537283 | 0 |
| 1715212620 | 0.0538441 | -0.000179 | -0.33 | 0.0540021 | 0.0541547 | 0.0535437 | 0 |
| 1715126220 | 0.0540232 | -8.5E-5 | -0.16 | 0.054112 | 0.0542456 | 0.0538709 | 0 |
| 1715039820 | 0.0541084 | 0.0001951 | 0.36 | 0.0539211 | 0.0544196 | 0.0539379 | 0 |
| 1714953420 | 0.0539133 | -0.000234 | -0.43 | 0.0541281 | 0.0541574 | 0.0539 | 0 |
| 1714867020 | 0.0541468 | 0 | 0.00 | 0.0541468 | 0.0541468 | 0.0541468 | 0 |
| 1714780620 | 0.0541468 | 0.000239 | 0.44 | 0.0539111 | 0.0543834 | 0.0537591 | 0 |
| 1714694220 | 0.0539078 | 3.4E-5 | 0.06 | 0.0538723 | 0.054076 | 0.0534846 | 0 |
| 1714607820 | 0.0538742 | 0.0006632 | 1.25 | 0.0532519 | 0.0539165 | 0.0531677 | 0 |
| 1714521420 | 0.053211 | -0.000437 | -0.81 | 0.053646 | 0.0535819 | 0.0530625 | 0 |
| 1714435020 | 0.0536482 | 0.0003363 | 0.63 | 0.053182 | 0.0537306 | 0.05315 | 0 |
| 1714263180 | 0.0533119 | 0 | 0.00 | 0.0533119 | 0.0533119 | 0.0533119 | 0 |
| 1714176780 | 0.0533119 | 0 | 0.00 | 0.0533119 | 0.0533119 | 0.0533119 | 0 |
| 1714175820 | 0.0533119 | 0.0007752 | 1.48 | 0.0525329 | 0.0534136 | 0.0523656 | 0 |
| 1714089420 | 0.0525367 | 0.0005422 | 1.04 | 0.0519965 | 0.0528338 | 0.0520076 | 0 |
| 1714003020 | 0.0519945 | -0.000342 | -0.65 | 0.0523175 | 0.0524188 | 0.0519123 | 0 |
| 1713916620 | 0.0523361 | 0.000224 | 0.43 | 0.0521132 | 0.0523716 | 0.0518824 | 0 |
| 1713830220 | 0.0521121 | -0.000144 | -0.28 | 0.0522221 | 0.0524405 | 0.0520768 | 0 |
| 1713743820 | 0.0522559 | 0.0004413 | 0.85 | 0.0523563 | 0.0524182 | 0.0518146 | 0 |
| 1713657420 | 0.0518146 | 0 | 0.00 | 0.0518146 | 0.0518146 | 0.0518146 | 0 |
| 1713571020 | 0.0518146 | -0.000355 | -0.68 | 0.0521697 | 0.0525983 | 0.0515961 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
