We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.5169 | 0.927869693645 | 1348.9933 | 1367.0733 | 1348.4547 | 0 | 0 | FX |
| 4 | -46.3548 | -3.29256001108 | 1407.865 | 1441.1531 | 1345.1302 | 0 | 0 | FX |
| 12 | -56.3123 | -3.97174540537 | 1417.8225 | 1468.6298 | 1345.1302 | 0 | 0 | FX |
| 26 | -6.1349 | -0.448573975807 | 1367.6451 | 1468.6298 | 1333.8878 | 0 | 0 | FX |
| 52 | 51.9634 | 3.96804451739 | 1309.5468 | 1468.6298 | 1272.0598 | 0 | 0 | FX |
| 156 | -70.4983 | -4.92303642052 | 1432.0085 | 1584.329 | 1181.1752 | 0 | 0 | FX |
| 260 | 119.6357 | 9.63347745686 | 1241.8745 | 1707.4125 | 1181.1752 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735862220 | 1357.1253 | 6.04 | 0.45 | 1351.3083 | 1363.9237 | 1351.8013 | 0 |
| 1735775820 | 1351.0826 | -4.77 | -0.35 | 1356.57 | 1360.6658 | 1348.4547 | 0 |
| 1735689420 | 1355.8518 | 0 | 0.00 | 1355.8518 | 1355.8518 | 1355.8518 | 0 |
| 1735603020 | 1355.8518 | -5.23 | -0.38 | 1363.4245 | 1367.0733 | 1352.0467 | 0 |
| 1735516620 | 1361.077 | 0 | 0.00 | 1361.077 | 1361.077 | 1361.077 | 0 |
| 1735430220 | 1361.077 | 0 | 0.00 | 1361.077 | 1361.077 | 1361.077 | 0 |
| 1735343760 | 1361.077 | 11.7 | 0.87 | 1348.9933 | 1366.5018 | 1349.6377 | 0 |
| 1735257420 | 1349.3798 | -10.7 | -0.79 | 1359.7112 | 1369.251 | 1345.1302 | 0 |
| 1735171020 | 1360.0821 | -2.08 | -0.15 | 1361.1957 | 1387.26 | 1356.6284 | 0 |
| 1735084620 | 1362.1614 | -8.87 | -0.65 | 1371.9824 | 1374.4106 | 1359.8751 | 0 |
| 1734998220 | 1371.0363 | -18.91 | -1.36 | 1391.0696 | 1391.6754 | 1367.8126 | 0 |
| 1734911820 | 1389.9505 | 0 | 0.00 | 1389.9505 | 1389.9505 | 1389.9505 | 0 |
| 1734825420 | 1389.9505 | 0 | 0.00 | 1389.9505 | 1389.9505 | 1389.9505 | 0 |
| 1734739020 | 1389.9505 | 6.07 | 0.44 | 1383.0798 | 1393.7444 | 1381.5193 | 0 |
| 1734652620 | 1383.8804 | -4.3 | -0.31 | 1388.2299 | 1398.5005 | 1381.0244 | 0 |
| 1734566220 | 1388.1769 | -17.94 | -1.28 | 1406.2901 | 1412.0743 | 1379.4205 | 0 |
| 1734479820 | 1406.119 | -16.49 | -1.16 | 1422.5894 | 1425.3629 | 1400.1177 | 0 |
| 1734393420 | 1422.6053 | 5.55 | 0.39 | 1424.3025 | 1424.7523 | 1416.9221 | 0 |
| 1734307020 | 1417.0571 | 0 | 0.00 | 1417.0571 | 1417.0571 | 1417.0571 | 0 |
| 1734220620 | 1417.0571 | 0 | 0.00 | 1417.0571 | 1417.0571 | 1417.0571 | 0 |
| 1734134220 | 1417.0571 | -10.58 | -0.74 | 1428.1215 | 1429.3711 | 1415.691 | 0 |
| 1734047820 | 1427.6358 | -6.75 | -0.47 | 1434.167 | 1441.1531 | 1425.9244 | 0 |
| 1733961420 | 1434.3862 | 10.56 | 0.74 | 1423.185 | 1435.7246 | 1417.0356 | 0 |
| 1733875020 | 1423.8241 | -3.35 | -0.23 | 1426.6269 | 1426.0667 | 1416.7818 | 0 |
| 1733788620 | 1427.1736 | 18.12 | 1.29 | 1409.1561 | 1432.1181 | 1405.6778 | 0 |
| 1733702220 | 1409.0506 | 0 | 0.00 | 1409.0506 | 1409.0506 | 1409.0506 | 0 |
| 1733615820 | 1409.0506 | 0 | 0.00 | 1409.0506 | 1409.0506 | 1409.0506 | 0 |
| 1733529420 | 1409.0506 | 0.04 | 0.00 | 1407.865 | 1414.0184 | 1405.4818 | 0 |
| 1733443020 | 1409.0133 | 10.37 | 0.74 | 1398.6398 | 1410.1755 | 1397.9471 | 0 |
| 1733356620 | 1398.6398 | -3.91 | -0.28 | 1403.188 | 1404.8337 | 1397.1978 | 0 |
| 1733270220 | 1402.5489 | 3.4 | 0.24 | 1399.1145 | 1406.1184 | 1397.284 | 0 |
| 1733183820 | 1399.1454 | -4.24 | -0.30 | 1398.4876 | 1404.068 | 1391.2828 | 0 |
| 1733097420 | 1403.3829 | 0 | 0.00 | 1403.3829 | 1403.3829 | 1403.3829 | 0 |
| 1733011020 | 1403.3829 | 0 | 0.00 | 1403.3829 | 1403.3829 | 1403.3829 | 0 |
| 1732924620 | 1403.3829 | 1.1 | 0.08 | 1402.1718 | 1408.2514 | 1401.4663 | 0 |
| 1732838220 | 1402.2802 | 6.23 | 0.45 | 1396.0535 | 1402.8423 | 1388.6075 | 0 |
| 1732751820 | 1396.0535 | -0.76 | -0.05 | 1396.9735 | 1413.458 | 1391.9046 | 0 |
| 1732665420 | 1396.8123 | -9.55 | -0.68 | 1404.6837 | 1406.6226 | 1394.5895 | 0 |
| 1732579020 | 1406.3623 | 3.81 | 0.27 | 1409.8396 | 1413.5218 | 1402.9123 | 0 |
| 1732492620 | 1402.5513 | 0 | 0.00 | 1402.5513 | 1402.5513 | 1402.5513 | 0 |
| 1732406220 | 1402.5513 | 0 | 0.00 | 1402.5513 | 1402.5513 | 1402.5513 | 0 |
| 1732319820 | 1402.5513 | -0.98 | -0.07 | 1403.2013 | 1411.0754 | 1401.1079 | 0 |
| 1732233420 | 1403.5266 | 0.3 | 0.02 | 1403.1456 | 1414.5338 | 1398.2883 | 0 |
| 1732147020 | 1403.2231 | -4.35 | -0.31 | 1408.8646 | 1409.6461 | 1398.1072 | 0 |
| 1732060620 | 1407.5728 | -8.16 | -0.58 | 1415.9878 | 1416.5311 | 1397.6385 | 0 |
| 1731974220 | 1415.7354 | 21.28 | 1.53 | 1400.1986 | 1419.3288 | 1398.2589 | 0 |
| 1731887820 | 1394.4534 | 0 | 0.00 | 1394.4534 | 1394.4534 | 1394.4534 | 0 |
| 1731801420 | 1394.4534 | 0 | 0.00 | 1394.4534 | 1394.4534 | 1394.4534 | 0 |
| 1731715020 | 1394.4534 | -0.19 | -0.01 | 1394.6427 | 1402.2898 | 1384.4887 | 0 |
| 1731628620 | 1394.6427 | 4.63 | 0.33 | 1390.1839 | 1398.4781 | 1380.6523 | 0 |
| 1731542220 | 1390.0124 | -9.26 | -0.66 | 1399.0838 | 1413.198 | 1386.8952 | 0 |
| 1731455820 | 1399.273 | -13.54 | -0.96 | 1413.678 | 1412.7536 | 1394.011 | 0 |
| 1731369420 | 1412.8106 | -24.16 | -1.68 | 1435.2695 | 1440.6034 | 1407.8635 | 0 |
| 1731283020 | 1436.9735 | 0 | 0.00 | 1436.9735 | 1436.9735 | 1436.9735 | 0 |
| 1731196620 | 1436.9735 | 0 | 0.00 | 1436.9735 | 1436.9735 | 1436.9735 | 0 |
| 1731110220 | 1436.9735 | -28.62 | -1.95 | 1465.3717 | 1459.1543 | 1431.5003 | 0 |
| 1731023820 | 1465.5918 | 31.86 | 2.22 | 1435.3647 | 1468.6298 | 1443.7469 | 0 |
| 1730937420 | 1433.7271 | -23.25 | -1.60 | 1456.1238 | 1445.8544 | 1425.4373 | 0 |
| 1730851020 | 1456.9776 | 11.69 | 0.81 | 1446.0721 | 1459.545 | 1445.9885 | 0 |
| 1730764620 | 1445.2879 | 12.37 | 0.86 | 1441.6824 | 1447.8747 | 1440.2221 | 0 |
| 1730678220 | 1432.9161 | 0 | 0.00 | 1432.9161 | 1432.9161 | 1432.9161 | 0 |
| 1730591820 | 1432.9161 | 0 | 0.00 | 1432.9161 | 1432.9161 | 1432.9161 | 0 |
| 1730505420 | 1432.9161 | -3.24 | -0.23 | 1436.3187 | 1443.6684 | 1428.6319 | 0 |
| 1730419020 | 1436.1514 | 3.56 | 0.25 | 1432.9605 | 1436.4779 | 1424.0228 | 0 |
| 1730332620 | 1432.5925 | -0.31 | -0.02 | 1433.1539 | 1443.7962 | 1424.2944 | 0 |
| 1730246220 | 1432.9064 | 1.36 | 0.09 | 1432.2673 | 1452.8608 | 1426.04 | 0 |
| 1730159820 | 1431.5476 | -4.22 | -0.29 | 1435.2066 | 1439.1041 | 1424.7103 | 0 |
| 1730073420 | 1435.7668 | 0 | 0.00 | 1435.7668 | 1435.7668 | 1435.7668 | 0 |
| 1729986960 | 1435.7668 | 0 | 0.00 | 1435.7668 | 1435.7668 | 1435.7668 | 0 |
| 1729900620 | 1435.7668 | -2.25 | -0.16 | 1437.9203 | 1442.555 | 1433.8031 | 0 |
| 1729814220 | 1438.018 | 9.79 | 0.69 | 1428.2381 | 1439.9211 | 1428.5674 | 0 |
| 1729727820 | 1428.2301 | -19.86 | -1.37 | 1448.4862 | 1451.7567 | 1422.0555 | 0 |
| 1729641420 | 1448.0857 | 11.83 | 0.82 | 1436.2662 | 1451.8843 | 1438.354 | 0 |
| 1729555020 | 1436.258 | 5.16 | 0.36 | 1430.2358 | 1441.8356 | 1425.5972 | 0 |
| 1729468620 | 1431.098 | 0 | 0.00 | 1431.098 | 1431.098 | 1431.098 | 0 |
| 1729382220 | 1431.098 | 0 | 0.00 | 1431.098 | 1431.098 | 1431.098 | 0 |
| 1729295820 | 1431.098 | 2.85 | 0.20 | 1426.3433 | 1435.4271 | 1427.6434 | 0 |
| 1729209420 | 1428.2515 | 11.86 | 0.84 | 1416.0244 | 1429.7996 | 1412.8281 | 0 |
| 1729123020 | 1416.3936 | 3.94 | 0.28 | 1412.271 | 1423.8586 | 1414.5827 | 0 |
| 1729036620 | 1412.4509 | -3.38 | -0.24 | 1415.9463 | 1420.1884 | 1409.4544 | 0 |
| 1728950220 | 1415.83 | -11.02 | -0.77 | 1421.5007 | 1427.1189 | 1411.2823 | 0 |
| 1728863820 | 1426.8467 | 0 | 0.00 | 1426.8467 | 1426.8467 | 1426.8467 | 0 |
| 1728777420 | 1426.8467 | 0 | 0.00 | 1426.8467 | 1426.8467 | 1426.8467 | 0 |
| 1728691020 | 1426.8467 | 9.16 | 0.65 | 1417.8225 | 1429.1143 | 1416.3639 | 0 |
| 1728604620 | 1417.6841 | 11.96 | 0.85 | 1406.6478 | 1419.8725 | 1406.6478 | 0 |
| 1728518220 | 1405.7281 | -6.63 | -0.47 | 1412.5064 | 1416.6685 | 1402.9012 | 0 |
| 1728431820 | 1412.3539 | -17.46 | -1.22 | 1429.8329 | 1427.284 | 1410.8661 | 0 |
| 1728345420 | 1429.8164 | 12.99 | 0.92 | 1417.1899 | 1439.9304 | 1419.9869 | 0 |
| 1728259020 | 1416.8291 | 0 | 0.00 | 1416.8291 | 1416.8291 | 1416.8291 | 0 |
| 1728172620 | 1416.8291 | 0 | 0.00 | 1416.8291 | 1416.8291 | 1416.8291 | 0 |
| 1728086220 | 1416.8291 | 1.61 | 0.11 | 1415.1172 | 1420.6484 | 1406.8667 | 0 |
| 1727999820 | 1415.2183 | -5.89 | -0.41 | 1421.0323 | 1431.439 | 1410.1475 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
