We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001294 | -0.381690647694 | 0.0339018 | 0.0339018 | 0.0335819 | 0 | 0 | FX |
| 4 | -0.0006783 | -1.96890048678 | 0.0344507 | 0.0347428 | 0.0335819 | 0 | 0 | FX |
| 12 | -0.0009089 | -2.62072067656 | 0.0346813 | 0.0356329 | 0.0335819 | 0 | 0 | FX |
| 26 | -0.0008417 | -2.43166801968 | 0.0346141 | 0.0356329 | 0.0335819 | 0 | 0 | FX |
| 52 | -0.0053789 | -13.7387519699 | 0.0391513 | 0.0392081 | 0.0335819 | 0 | 0 | FX |
| 156 | -0.0164834 | -32.7990003144 | 0.0502558 | 0.0663159 | 0.0335819 | 0 | 0 | FX |
| 260 | -0.0403076 | -54.4109071274 | 0.07408 | 0.07408 | 0.0335819 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740787020 | 0.0337724 | 0.0001905 | 0.57 | 0.0335819 | 0.0337724 | 0.0335819 | 0 |
| 1740700620 | 0.0335819 | -6.8E-5 | -0.20 | 0.0336497 | 0.0336497 | 0.0335819 | 0 |
| 1740614220 | 0.0336497 | -0.000127 | -0.38 | 0.033777 | 0.033777 | 0.0336497 | 0 |
| 1740527820 | 0.033777 | -6.7E-5 | -0.20 | 0.0338443 | 0.0338443 | 0.033777 | 0 |
| 1740441420 | 0.0338443 | -5.8E-5 | -0.17 | 0.0339018 | 0.0339018 | 0.0338443 | 0 |
| 1740355020 | 0.0339018 | 0 | 0.00 | 0.0339018 | 0.0339018 | 0.0339018 | 0 |
| 1740268620 | 0.0339018 | 0 | 0.00 | 0.0339018 | 0.0339018 | 0.0339018 | 0 |
| 1740182220 | 0.0339018 | -0.0001 | -0.29 | 0.0340021 | 0.0340021 | 0.0339018 | 0 |
| 1740095820 | 0.0340021 | 1.6E-5 | 0.05 | 0.0339859 | 0.0340021 | 0.0339859 | 0 |
| 1740009420 | 0.0339859 | -0.000118 | -0.35 | 0.0341041 | 0.0341041 | 0.0339859 | 0 |
| 1739923020 | 0.0341041 | 0.0001828 | 0.54 | 0.0339213 | 0.0341041 | 0.0339214 | 0 |
| 1739836620 | 0.0339213 | 1.6E-5 | 0.05 | 0.0339052 | 0.0339213 | 0.0339052 | 0 |
| 1739750220 | 0.0339052 | 0 | 0.00 | 0.0339052 | 0.0339052 | 0.0339052 | 0 |
| 1739663820 | 0.0339052 | 0 | 0.00 | 0.0339052 | 0.0339052 | 0.0339052 | 0 |
| 1739577420 | 0.0339052 | -0.000455 | -1.32 | 0.0343607 | 0.0343607 | 0.0339052 | 0 |
| 1739491020 | 0.0343607 | -9.2E-5 | -0.27 | 0.0344531 | 0.0344531 | 0.0343607 | 0 |
| 1739404620 | 0.0344531 | -0.000178 | -0.51 | 0.0346309 | 0.0346309 | 0.0344531 | 0 |
| 1739318220 | 0.0346309 | -5.0E-6 | -0.01 | 0.0346357 | 0.0346357 | 0.0346309 | 0 |
| 1739231820 | 0.0346357 | 0.0002063 | 0.60 | 0.0344294 | 0.0346357 | 0.0344294 | 0 |
| 1739145420 | 0.0344294 | 0 | 0.00 | 0.0344294 | 0.0344294 | 0.0344294 | 0 |
| 1739059020 | 0.0344294 | 0 | 0.00 | 0.0344294 | 0.0344294 | 0.0344294 | 0 |
| 1738972620 | 0.0344294 | 5.6E-5 | 0.16 | 0.0343738 | 0.0344294 | 0.0343738 | 0 |
| 1738886220 | 0.0343738 | 0.0001119 | 0.33 | 0.0342619 | 0.0343738 | 0.0342619 | 0 |
| 1738799820 | 0.0342619 | -0.000183 | -0.53 | 0.0344448 | 0.0344448 | 0.0342619 | 0 |
| 1738713420 | 0.0344448 | -0.000298 | -0.86 | 0.0347428 | 0.0347428 | 0.0344448 | 0 |
| 1738627020 | 0.0347428 | 0.0002921 | 0.85 | 0.0344507 | 0.0347428 | 0.0344507 | 0 |
| 1738540620 | 0.0344507 | 0 | 0.00 | 0.0344507 | 0.0344507 | 0.0344507 | 0 |
| 1738454220 | 0.0344507 | 0 | 0.00 | 0.0344507 | 0.0344507 | 0.0344507 | 0 |
| 1738367820 | 0.0344507 | 2.1E-5 | 0.06 | 0.0344294 | 0.0344507 | 0.0344294 | 0 |
| 1738281420 | 0.0344294 | 1.0E-6 | 0.00 | 0.0344282 | 0.0344294 | 0.0344282 | 0 |
| 1738195020 | 0.0344282 | 1.1E-5 | 0.03 | 0.0344174 | 0.0344282 | 0.0344174 | 0 |
| 1738108620 | 0.0344174 | 0.0002935 | 0.86 | 0.0341239 | 0.0344174 | 0.0341239 | 0 |
| 1738022220 | 0.0341239 | -0.000211 | -0.61 | 0.0343348 | 0.0343348 | 0.0341239 | 0 |
| 1737935820 | 0.0343348 | 0 | 0.00 | 0.0343348 | 0.0343348 | 0.0343348 | 0 |
| 1737849420 | 0.0343348 | 0 | 0.00 | 0.0343348 | 0.0343348 | 0.0343348 | 0 |
| 1737763020 | 0.0343348 | -0.000211 | -0.61 | 0.0345459 | 0.0345459 | 0.0343348 | 0 |
| 1737676620 | 0.0345459 | 0.0001934 | 0.56 | 0.0343525 | 0.0345459 | 0.0343525 | 0 |
| 1737590220 | 0.0343525 | -0.00036 | -1.04 | 0.0347126 | 0.0347126 | 0.0343525 | 0 |
| 1737503820 | 0.0347126 | -9.2E-5 | -0.26 | 0.0348045 | 0.0348045 | 0.0347126 | 0 |
| 1737417420 | 0.0348045 | -0.000133 | -0.38 | 0.034937 | 0.034937 | 0.0348045 | 0 |
| 1737331020 | 0.034937 | 0 | 0.00 | 0.034937 | 0.034937 | 0.034937 | 0 |
| 1737244620 | 0.034937 | 0 | 0.00 | 0.034937 | 0.034937 | 0.034937 | 0 |
| 1737158220 | 0.034937 | -5.1E-5 | -0.15 | 0.0349883 | 0.0349883 | 0.034937 | 0 |
| 1737071820 | 0.0349883 | 3.7E-5 | 0.11 | 0.0349516 | 0.0349883 | 0.0349516 | 0 |
| 1736985420 | 0.0349516 | -0.000223 | -0.63 | 0.0351742 | 0.0351742 | 0.0349516 | 0 |
| 1736899020 | 0.0351742 | -0.000459 | -1.29 | 0.0356329 | 0.0356329 | 0.0351742 | 0 |
| 1736812620 | 0.0356329 | 0.0004933 | 1.40 | 0.0351396 | 0.0356329 | 0.0351396 | 0 |
| 1736726220 | 0.0351396 | 0 | 0.00 | 0.0351396 | 0.0351396 | 0.0351396 | 0 |
| 1736639820 | 0.0351396 | 0 | 0.00 | 0.0351396 | 0.0351396 | 0.0351396 | 0 |
| 1736553420 | 0.0351396 | 0.000188 | 0.54 | 0.0349516 | 0.0351396 | 0.0349516 | 0 |
| 1736467020 | 0.0349516 | 0.000239 | 0.69 | 0.0347126 | 0.0349516 | 0.0347126 | 0 |
| 1736380620 | 0.0347126 | 0.0005081 | 1.49 | 0.0342045 | 0.0347126 | 0.0342045 | 0 |
| 1736294220 | 0.0342045 | -0.000187 | -0.54 | 0.0343915 | 0.0343915 | 0.0342045 | 0 |
| 1736207820 | 0.0343915 | -0.000477 | -1.37 | 0.0348688 | 0.0348688 | 0.0343915 | 0 |
| 1736121420 | 0.0348688 | 0 | 0.00 | 0.0348688 | 0.0348688 | 0.0348688 | 0 |
| 1736035020 | 0.0348688 | 0 | 0.00 | 0.0348688 | 0.0348688 | 0.0348688 | 0 |
| 1735948620 | 0.0348688 | 8.5E-5 | 0.24 | 0.0347839 | 0.0348688 | 0.0347839 | 0 |
| 1735862220 | 0.0347839 | 0.0002308 | 0.67 | 0.0347839 | 0.0347839 | 0.0345531 | 0 |
| 1735775820 | 0.0345531 | 0.0001864 | 0.54 | 0.0345531 | 0.0345531 | 0.0345531 | 0 |
| 1735689420 | 0.0343667 | 0 | 0.00 | 0.0343667 | 0.0343667 | 0.0343667 | 0 |
| 1735603020 | 0.0343667 | -0.000185 | -0.54 | 0.0345519 | 0.0345519 | 0.0343667 | 0 |
| 1735516620 | 0.0345519 | 0 | 0.00 | 0.0345519 | 0.0345519 | 0.0345519 | 0 |
| 1735430220 | 0.0345519 | 0 | 0.00 | 0.0345519 | 0.0345519 | 0.0345519 | 0 |
| 1735343760 | 0.0345519 | -0.000209 | -0.60 | 0.0345519 | 0.0347609 | 0.0345519 | 0 |
| 1735257420 | 0.0347609 | 0 | 0.00 | 0.0347609 | 0.0347609 | 0.0347609 | 0 |
| 1735171020 | 0.0347609 | 0 | 0.00 | 0.0347609 | 0.0347609 | 0.0347609 | 0 |
| 1735084620 | 0.0347609 | 1.7E-5 | 0.05 | 0.034744 | 0.0347609 | 0.034744 | 0 |
| 1734998220 | 0.034744 | -2.8E-5 | -0.08 | 0.0347718 | 0.0347718 | 0.034744 | 0 |
| 1734911820 | 0.0347718 | 0 | 0.00 | 0.0347718 | 0.0347718 | 0.0347718 | 0 |
| 1734825420 | 0.0347718 | 0 | 0.00 | 0.0347718 | 0.0347718 | 0.0347718 | 0 |
| 1734739020 | 0.0347718 | 4.0E-5 | 0.12 | 0.0347319 | 0.0347718 | 0.0347319 | 0 |
| 1734652620 | 0.0347319 | 0.0003084 | 0.90 | 0.0344235 | 0.0347319 | 0.0344235 | 0 |
| 1734566220 | 0.0344235 | 4.4E-5 | 0.13 | 0.0343797 | 0.0344235 | 0.0343797 | 0 |
| 1734479820 | 0.0343797 | -2.0E-6 | -0.01 | 0.034382 | 0.034382 | 0.0343797 | 0 |
| 1734393420 | 0.034382 | -9.8E-5 | -0.28 | 0.0344804 | 0.0344804 | 0.034382 | 0 |
| 1734307020 | 0.0344804 | 0 | 0.00 | 0.0344804 | 0.0344804 | 0.0344804 | 0 |
| 1734220620 | 0.0344804 | 0 | 0.00 | 0.0344804 | 0.0344804 | 0.0344804 | 0 |
| 1734134220 | 0.0344804 | 1.3E-5 | 0.04 | 0.0344674 | 0.0344804 | 0.0344674 | 0 |
| 1734047820 | 0.0344674 | -0.000122 | -0.35 | 0.034589 | 0.034589 | 0.0344674 | 0 |
| 1733961420 | 0.034589 | 9.2E-5 | 0.27 | 0.0344971 | 0.034589 | 0.0344971 | 0 |
| 1733875020 | 0.0344971 | -0.000193 | -0.56 | 0.0346898 | 0.0346898 | 0.0344971 | 0 |
| 1733788620 | 0.0346898 | 9.0E-6 | 0.03 | 0.0346813 | 0.0346898 | 0.0346813 | 0 |
| 1733702220 | 0.0346813 | 0 | 0.00 | 0.0346813 | 0.0346813 | 0.0346813 | 0 |
| 1733615820 | 0.0346813 | 0 | 0.00 | 0.0346813 | 0.0346813 | 0.0346813 | 0 |
| 1733529420 | 0.0346813 | -0.000373 | -1.06 | 0.0350546 | 0.0350546 | 0.0346813 | 0 |
| 1733443020 | 0.0350546 | -0.000105 | -0.30 | 0.0351593 | 0.0351593 | 0.0350546 | 0 |
| 1733356620 | 0.0351593 | -5.0E-6 | -0.01 | 0.0351643 | 0.0351643 | 0.0351593 | 0 |
| 1733270220 | 0.0351643 | -0.00013 | -0.37 | 0.0352946 | 0.0352946 | 0.0351643 | 0 |
| 1733183820 | 0.0352946 | 0.0001328 | 0.38 | 0.0351618 | 0.0352946 | 0.0351618 | 0 |
| 1733097420 | 0.0351618 | 0 | 0.00 | 0.0351618 | 0.0351618 | 0.0351618 | 0 |
| 1733011020 | 0.0351618 | 0 | 0.00 | 0.0351618 | 0.0351618 | 0.0351618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
