We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007361 | -2.04502897657 | 0.0359946 | 0.0359946 | 0.0352585 | 0 | 0 | FX |
| 4 | -0.0036067 | -9.28002428908 | 0.0388652 | 0.0388652 | 0.0346141 | 0 | 0 | FX |
| 12 | 0.0007519 | 2.17900343702 | 0.0345066 | 0.0388652 | 0.0338915 | 0 | 0 | FX |
| 26 | 0.0010798 | 3.15927756176 | 0.0341787 | 0.0407499 | 0.0338101 | 0 | 0 | FX |
| 52 | -0.013189 | -27.2232829351 | 0.0484475 | 0.0489718 | 0.0338101 | 0 | 0 | FX |
| 156 | -0.0071966 | -16.9510847931 | 0.0424551 | 0.0663159 | 0.0338101 | 0 | 0 | FX |
| 260 | -0.0388215 | -52.4048326134 | 0.07408 | 0.07408 | 0.0338101 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0352585 | -3.6E-5 | -0.10 | 0.0352946 | 0.0352946 | 0.0352585 | 0 |
| 1721951820 | 0.0352946 | -0.00011 | -0.31 | 0.0354046 | 0.0354046 | 0.0352946 | 0 |
| 1721865420 | 0.0354046 | -0.000109 | -0.31 | 0.0355139 | 0.0355139 | 0.0354046 | 0 |
| 1721779020 | 0.0355139 | 9.2E-5 | 0.26 | 0.0354221 | 0.0355139 | 0.0354221 | 0 |
| 1721692620 | 0.0354221 | -0.000573 | -1.59 | 0.0359946 | 0.0359946 | 0.0354221 | 0 |
| 1721606220 | 0.0359946 | 0.0013805 | 3.99 | 0.0359946 | 0.0359946 | 0.0359946 | 0 |
| 1721519820 | 0.0346141 | 0 | 0.00 | 0.0346141 | 0.0346141 | 0.0346141 | 0 |
| 1721433420 | 0.0346141 | 0 | 0.00 | 0.0346141 | 0.0346141 | 0.0346141 | 0 |
| 1721347020 | 0.0346141 | -0.000471 | -1.34 | 0.0350853 | 0.0350853 | 0.0346141 | 0 |
| 1721260620 | 0.0350853 | -0.000374 | -1.05 | 0.0354598 | 0.0354598 | 0.0350853 | 0 |
| 1721174220 | 0.0354598 | -0.000309 | -0.86 | 0.0357692 | 0.0357692 | 0.0354598 | 0 |
| 1721087820 | 0.0357692 | -0.000136 | -0.38 | 0.0359053 | 0.0359053 | 0.0357692 | 0 |
| 1721001420 | 0.0359053 | 0 | 0.00 | 0.0359053 | 0.0359053 | 0.0359053 | 0 |
| 1720915020 | 0.0359053 | 0 | 0.00 | 0.0359053 | 0.0359053 | 0.0359053 | 0 |
| 1720828620 | 0.0359053 | -0.000415 | -1.14 | 0.0363204 | 0.0363204 | 0.0359053 | 0 |
| 1720742220 | 0.0363204 | -0.001052 | -2.81 | 0.0364167 | 0.0364167 | 0.0363204 | 0 |
| 1720655820 | 0.0373721 | 0 | 0.00 | 0.0373721 | 0.0373721 | 0.0373721 | 0 |
| 1720569420 | 0.0373721 | -0.000125 | -0.33 | 0.0374967 | 0.0374967 | 0.0373721 | 0 |
| 1720483020 | 0.0374967 | -0.000171 | -0.45 | 0.0376677 | 0.0376677 | 0.0374967 | 0 |
| 1720396620 | 0.0376677 | 0 | 0.00 | 0.0376677 | 0.0376677 | 0.0376677 | 0 |
| 1720310220 | 0.0376677 | 0 | 0.00 | 0.0376677 | 0.0376677 | 0.0376677 | 0 |
| 1720223820 | 0.0376677 | -0.000346 | -0.91 | 0.0380142 | 0.0380142 | 0.0376677 | 0 |
| 1720137420 | 0.0380142 | -0.00035 | -0.91 | 0.0383642 | 0.0383642 | 0.0380142 | 0 |
| 1720051020 | 0.0383642 | -0.000357 | -0.92 | 0.0387208 | 0.0387208 | 0.0383642 | 0 |
| 1719964620 | 0.0387208 | -8.4E-5 | -0.22 | 0.0388049 | 0.0388049 | 0.0387208 | 0 |
| 1719878220 | 0.0388049 | -6.0E-5 | -0.15 | 0.0388652 | 0.0388652 | 0.0388049 | 0 |
| 1719791820 | 0.0388652 | 0 | 0.00 | 0.0388652 | 0.0388652 | 0.0388652 | 0 |
| 1719705420 | 0.0388652 | 0.0025477 | 7.02 | 0.0388652 | 0.0388652 | 0.0388652 | 0 |
| 1719619020 | 0.0363175 | 0 | 0.00 | 0.0363175 | 0.0363175 | 0.0363175 | 0 |
| 1719532620 | 0.0363175 | 0.0001471 | 0.41 | 0.0361704 | 0.0363175 | 0.0361704 | 0 |
| 1719446220 | 0.0361704 | -1.0E-5 | -0.03 | 0.0361808 | 0.0361808 | 0.0361704 | 0 |
| 1719359820 | 0.0361808 | -0.000402 | -1.10 | 0.0365832 | 0.0365832 | 0.0361808 | 0 |
| 1719273420 | 0.0365832 | -0.000168 | -0.46 | 0.0367513 | 0.0367513 | 0.0365832 | 0 |
| 1719187020 | 0.0367513 | 0 | 0.00 | 0.0367513 | 0.0367513 | 0.0367513 | 0 |
| 1719100620 | 0.0367513 | 0 | 0.00 | 0.0367513 | 0.0367513 | 0.0367513 | 0 |
| 1719014220 | 0.0367513 | 0.0001627 | 0.44 | 0.0365886 | 0.0367513 | 0.0365886 | 0 |
| 1718927820 | 0.0365886 | 0.0001454 | 0.40 | 0.0364432 | 0.0365886 | 0.0364432 | 0 |
| 1718841420 | 0.0364432 | 0.000316 | 0.87 | 0.0361272 | 0.0364432 | 0.0361272 | 0 |
| 1718755020 | 0.0361272 | -2.7E-5 | -0.07 | 0.0361547 | 0.0361547 | 0.0361272 | 0 |
| 1718668620 | 0.0361547 | 0.0004429 | 1.24 | 0.0357118 | 0.0361547 | 0.0357118 | 0 |
| 1718582220 | 0.0357118 | 0 | 0.00 | 0.0357118 | 0.0357118 | 0.0357118 | 0 |
| 1718495820 | 0.0357118 | 0 | 0.00 | 0.0357118 | 0.0357118 | 0.0357118 | 0 |
| 1718409420 | 0.0357118 | 0.0005871 | 1.67 | 0.0351247 | 0.0357118 | 0.0351248 | 0 |
| 1718323020 | 0.0351247 | 8.4E-5 | 0.24 | 0.0350411 | 0.0351247 | 0.0350411 | 0 |
| 1718236620 | 0.0350411 | -0.000392 | -1.11 | 0.0354333 | 0.0354333 | 0.0350411 | 0 |
| 1718150220 | 0.0354333 | 0.0006131 | 1.76 | 0.0352125 | 0.0354333 | 0.0352125 | 0 |
| 1718063820 | 0.0348202 | 0 | 0.00 | 0.0348202 | 0.0348202 | 0.0348202 | 0 |
| 1717977420 | 0.0348202 | 0 | 0.00 | 0.0348202 | 0.0348202 | 0.0348202 | 0 |
| 1717891020 | 0.0348202 | 0 | 0.00 | 0.0348202 | 0.0348202 | 0.0348202 | 0 |
| 1717804620 | 0.0348202 | -0.000172 | -0.49 | 0.034992 | 0.034992 | 0.0348202 | 0 |
| 1717718220 | 0.034992 | -2.6E-5 | -0.07 | 0.0350177 | 0.0350177 | 0.034992 | 0 |
| 1717631820 | 0.0350177 | -0.000154 | -0.44 | 0.0351717 | 0.0351717 | 0.0350177 | 0 |
| 1717545420 | 0.0351717 | -0.000298 | -0.84 | 0.0354699 | 0.0354699 | 0.0351717 | 0 |
| 1717459020 | 0.0354699 | -0.000289 | -0.81 | 0.035759 | 0.035759 | 0.0354699 | 0 |
| 1717372620 | 0.035759 | 0 | 0.00 | 0.035759 | 0.035759 | 0.035759 | 0 |
| 1717286220 | 0.035759 | 0.0017419 | 5.12 | 0.035759 | 0.035759 | 0.035759 | 0 |
| 1717199820 | 0.0340171 | 0 | 0.00 | 0.0340171 | 0.0340171 | 0.0340171 | 0 |
| 1717113420 | 0.0340171 | 9.1E-5 | 0.27 | 0.033926 | 0.0340171 | 0.033926 | 0 |
| 1717027020 | 0.033926 | -0.000215 | -0.63 | 0.0341414 | 0.0341414 | 0.033926 | 0 |
| 1716940620 | 0.0341414 | -0.000241 | -0.70 | 0.034382 | 0.034382 | 0.0341414 | 0 |
| 1716854220 | 0.034382 | -0.000179 | -0.52 | 0.0345615 | 0.0345615 | 0.034382 | 0 |
| 1716767820 | 0.0345615 | 0 | 0.00 | 0.0345615 | 0.0345615 | 0.0345615 | 0 |
| 1716681420 | 0.0345615 | 0 | 0.00 | 0.0345615 | 0.0345615 | 0.0345615 | 0 |
| 1716595020 | 0.0345615 | -0.000266 | -0.76 | 0.0348275 | 0.0348275 | 0.0345615 | 0 |
| 1716508620 | 0.0348275 | -0.00056 | -1.58 | 0.035387 | 0.035387 | 0.0348275 | 0 |
| 1716422220 | 0.035387 | -0.000247 | -0.69 | 0.0356341 | 0.0356341 | 0.035387 | 0 |
| 1716335820 | 0.0356341 | 1.3E-5 | 0.04 | 0.0356215 | 0.0356341 | 0.0356215 | 0 |
| 1716249420 | 0.0356215 | -0.000525 | -1.45 | 0.0361468 | 0.0361468 | 0.0356215 | 0 |
| 1716163020 | 0.0361468 | 0 | 0.00 | 0.0361468 | 0.0361468 | 0.0361468 | 0 |
| 1716076620 | 0.0361468 | 0 | 0.00 | 0.0361468 | 0.0361468 | 0.0361468 | 0 |
| 1715990220 | 0.0361468 | -0.000243 | -0.67 | 0.0363902 | 0.0363902 | 0.0361468 | 0 |
| 1715903820 | 0.0363902 | -0.000622 | -1.68 | 0.0360517 | 0.0363902 | 0.0360517 | 0 |
| 1715817420 | 0.0370124 | 0.0009581 | 2.66 | 0.0370124 | 0.0370124 | 0.0370124 | 0 |
| 1715731020 | 0.0360543 | 0.0021628 | 6.38 | 0.0360543 | 0.0360543 | 0.0360543 | 0 |
| 1715644620 | 0.0338915 | 0 | 0.00 | 0.0338915 | 0.0338915 | 0.0338915 | 0 |
| 1715558220 | 0.0338915 | 0 | 0.00 | 0.0338915 | 0.0338915 | 0.0338915 | 0 |
| 1715471820 | 0.0338915 | 0 | 0.00 | 0.0338915 | 0.0338915 | 0.0338915 | 0 |
| 1715385420 | 0.0338915 | -0.000137 | -0.40 | 0.0340287 | 0.0340287 | 0.0338915 | 0 |
| 1715299020 | 0.0340287 | -1.8E-5 | -0.05 | 0.0340472 | 0.0340472 | 0.0340287 | 0 |
| 1715212620 | 0.0340472 | -0.000218 | -0.64 | 0.0342654 | 0.0342654 | 0.0340472 | 0 |
| 1715126220 | 0.0342654 | 0.0001042 | 0.31 | 0.0341612 | 0.0342654 | 0.0341612 | 0 |
| 1715039820 | 0.0341612 | -0.000345 | -1.00 | 0.0345066 | 0.0345066 | 0.0341612 | 0 |
| 1714953420 | 0.0345066 | 0 | 0.00 | 0.0345066 | 0.0345066 | 0.0345066 | 0 |
| 1714867020 | 0.0345066 | 0 | 0.00 | 0.0345066 | 0.0345066 | 0.0345066 | 0 |
| 1714780620 | 0.0345066 | -0.000192 | -0.55 | 0.0346982 | 0.0346982 | 0.0345066 | 0 |
| 1714694220 | 0.0346982 | -0.000307 | -0.88 | 0.0350055 | 0.0350055 | 0.0346982 | 0 |
| 1714607820 | 0.0350055 | 0.0001926 | 0.55 | 0.0348129 | 0.0350055 | 0.0348129 | 0 |
| 1714521420 | 0.0348129 | -0.000199 | -0.57 | 0.0350115 | 0.0350115 | 0.0348129 | 0 |
| 1714435020 | 0.0350115 | -0.000164 | -0.47 | 0.0351754 | 0.0351754 | 0.0350115 | 0 |
| 1714263180 | 0.0351754 | 0 | 0.00 | 0.0351754 | 0.0351754 | 0.0351754 | 0 |
| 1714176780 | 0.0351754 | 0 | 0.00 | 0.0351754 | 0.0351754 | 0.0351754 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
