We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002116 | -0.704190197912 | 0.0300487 | 0.0303316 | 0.0291255 | 0 | 0 | FX |
| 4 | -0.0011165 | -3.60701178538 | 0.0309536 | 0.0330063 | 0.0291255 | 0 | 0 | FX |
| 12 | -4.3E-5 | -0.143908487589 | 0.0298801 | 0.0330063 | 0.0288559 | 0 | 0 | FX |
| 26 | 0.000171 | 0.576415504566 | 0.0296661 | 0.03493 | 0.0288376 | 0 | 0 | FX |
| 52 | -0.0101109 | -25.3101531992 | 0.039948 | 0.0419843 | 0.0288376 | 0 | 0 | FX |
| 156 | -0.0029385 | -8.96551092886 | 0.0327756 | 0.0473359 | 0.0288376 | 0 | 0 | FX |
| 260 | -0.0362429 | -54.847003632 | 0.06608 | 0.06608 | 0.0288376 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.029804 | 0.0006785 | 2.33 | 0.0303296 | 0.0303296 | 0.029804 | 0 |
| 1721606220 | 0.0291255 | 0 | 0.00 | 0.0291255 | 0.0291255 | 0.0291255 | 0 |
| 1721519820 | 0.0291255 | 0 | 0.00 | 0.0291255 | 0.0291255 | 0.0291255 | 0 |
| 1721433420 | 0.0291255 | -1.0E-5 | -0.03 | 0.0291255 | 0.0291255 | 0.0291255 | 0 |
| 1721347020 | 0.0291359 | -0.00036 | -1.22 | 0.029509 | 0.0295039 | 0.0291359 | 0 |
| 1721260620 | 0.0294964 | -0.000294 | -0.99 | 0.0297958 | 0.0297958 | 0.0294273 | 0 |
| 1721174220 | 0.0297908 | -0.000286 | -0.95 | 0.0300487 | 0.0300487 | 0.0297908 | 0 |
| 1721087820 | 0.0300766 | -9.3E-5 | -0.31 | 0.0301523 | 0.0301523 | 0.0300712 | 0 |
| 1721001420 | 0.0301695 | -4.7E-5 | -0.16 | 0.0301695 | 0.0302162 | 0.0301695 | 0 |
| 1720915020 | 0.0302162 | 6.1E-5 | 0.20 | 0.0302162 | 0.0302162 | 0.0301552 | 0 |
| 1720828620 | 0.0301552 | -0.000465 | -1.52 | 0.0305828 | 0.0305828 | 0.0301552 | 0 |
| 1720742220 | 0.0306199 | -0.000982 | -3.11 | 0.0306949 | 0.0306949 | 0.0306199 | 0 |
| 1720655820 | 0.0316021 | -4.0E-6 | -0.01 | 0.0316021 | 0.0316021 | 0.0316021 | 0 |
| 1720569420 | 0.0316062 | -8.7E-5 | -0.27 | 0.031697 | 0.0317167 | 0.0315691 | 0 |
| 1720483020 | 0.0316929 | -0.000127 | -0.40 | 0.0318332 | 0.0318332 | 0.0316593 | 0 |
| 1720396620 | 0.0318198 | -6.6E-5 | -0.21 | 0.0318857 | 0.0318857 | 0.0318198 | 0 |
| 1720310220 | 0.0318857 | 1.7E-5 | 0.05 | 0.0318857 | 0.0318857 | 0.0318688 | 0 |
| 1720223820 | 0.0318688 | -0.000316 | -0.98 | 0.0322083 | 0.0322083 | 0.031865 | 0 |
| 1720137420 | 0.0321846 | -0.000321 | -0.99 | 0.0324728 | 0.0324728 | 0.0321846 | 0 |
| 1720051020 | 0.0325058 | -0.00032 | -0.97 | 0.0328005 | 0.0327992 | 0.0325058 | 0 |
| 1719964620 | 0.0328255 | -8.4E-5 | -0.26 | 0.0329525 | 0.0329525 | 0.0328255 | 0 |
| 1719878220 | 0.0329095 | 1.8E-5 | 0.05 | 0.0330063 | 0.0330063 | 0.0329095 | 0 |
| 1719791820 | 0.0328916 | -7.0E-6 | -0.02 | 0.0328916 | 0.0328916 | 0.0328916 | 0 |
| 1719705420 | 0.0328982 | 0.0021346 | 6.94 | 0.0328982 | 0.0328982 | 0.0328982 | 0 |
| 1719619020 | 0.0307636 | 4.3E-5 | 0.14 | 0.0307596 | 0.0307636 | 0.0307636 | 0 |
| 1719532620 | 0.0307206 | 0.0001776 | 0.58 | 0.0306177 | 0.0307206 | 0.0306177 | 0 |
| 1719446220 | 0.030543 | -1.8E-5 | -0.06 | 0.0305516 | 0.0305516 | 0.030543 | 0 |
| 1719359820 | 0.0305607 | -0.000442 | -1.43 | 0.0309536 | 0.0309536 | 0.0305607 | 0 |
| 1719273420 | 0.0310022 | -8.3E-5 | -0.27 | 0.0310859 | 0.0310859 | 0.0310022 | 0 |
| 1719187020 | 0.0310848 | 8.0E-6 | 0.03 | 0.0310848 | 0.0310848 | 0.0310769 | 0 |
| 1719100620 | 0.0310769 | 3.0E-6 | 0.01 | 0.0310769 | 0.0310769 | 0.0310769 | 0 |
| 1719014220 | 0.0310739 | 0.0001416 | 0.46 | 0.0309524 | 0.0310739 | 0.0309525 | 0 |
| 1718927820 | 0.0309323 | 0.0001607 | 0.52 | 0.0307991 | 0.0309323 | 0.0307991 | 0 |
| 1718841420 | 0.0307716 | 0.0002567 | 0.84 | 0.0305331 | 0.0307736 | 0.0304717 | 0 |
| 1718755020 | 0.0305149 | -4.8E-5 | -0.16 | 0.0305397 | 0.0305397 | 0.0305149 | 0 |
| 1718668620 | 0.030563 | 0.0004889 | 1.63 | 0.0301365 | 0.030563 | 0.0301365 | 0 |
| 1718582220 | 0.0300741 | 0 | 0.00 | 0.0300741 | 0.0300741 | 0.0300741 | 0 |
| 1718495820 | 0.0300741 | 0 | 0.00 | 0.0300741 | 0.0300741 | 0.0300741 | 0 |
| 1718409420 | 0.0300741 | 0.0004409 | 1.49 | 0.0295752 | 0.0300741 | 0.0295752 | 0 |
| 1718323020 | 0.0296332 | 7.7E-5 | 0.26 | 0.029613 | 0.0296751 | 0.029613 | 0 |
| 1718236620 | 0.0295557 | -0.000286 | -0.96 | 0.0298744 | 0.0298744 | 0.0295449 | 0 |
| 1718150220 | 0.0298413 | 5.3E-5 | 0.18 | 0.0297787 | 0.0298413 | 0.0297787 | 0 |
| 1718063820 | 0.0297881 | 0.0001474 | 0.50 | 0.0294936 | 0.0297881 | 0.0294527 | 0 |
| 1717977420 | 0.0296407 | 0 | 0.00 | 0.0296407 | 0.0296407 | 0.0296407 | 0 |
| 1717891020 | 0.0296407 | 4.0E-6 | 0.01 | 0.0296407 | 0.0296407 | 0.0296367 | 0 |
| 1717804620 | 0.0296367 | -0.000155 | -0.52 | 0.0298009 | 0.0298009 | 0.0296367 | 0 |
| 1717718220 | 0.0297913 | 1.1E-5 | 0.04 | 0.0297656 | 0.0297913 | 0.0297656 | 0 |
| 1717631820 | 0.0297807 | -0.000183 | -0.61 | 0.029964 | 0.029964 | 0.0297807 | 0 |
| 1717545420 | 0.0299638 | -0.000253 | -0.84 | 0.0302114 | 0.0302114 | 0.0299638 | 0 |
| 1717459020 | 0.0302168 | 0.0012725 | 4.40 | 0.0304397 | 0.0304397 | 0.0302168 | 0 |
| 1717372620 | 0.0289443 | 0 | 0.00 | 0.0289443 | 0.0289443 | 0.0289443 | 0 |
| 1717286220 | 0.0289443 | 0 | 0.00 | 0.0289443 | 0.0289443 | 0.0289443 | 0 |
| 1717199820 | 0.0289443 | 4.0E-6 | 0.01 | 0.0289443 | 0.0289443 | 0.0289443 | 0 |
| 1717113420 | 0.0289401 | 7.5E-5 | 0.26 | 0.0288559 | 0.0289401 | 0.0288559 | 0 |
| 1717027020 | 0.0288649 | -0.000177 | -0.61 | 0.0290473 | 0.0290473 | 0.0288649 | 0 |
| 1716940620 | 0.0290417 | -0.00024 | -0.82 | 0.0292503 | 0.0292503 | 0.0290371 | 0 |
| 1716854220 | 0.0292815 | -0.000172 | -0.58 | 0.0294334 | 0.0294334 | 0.0292815 | 0 |
| 1716767820 | 0.0294533 | 0 | 0.00 | 0.0294533 | 0.0294533 | 0.0294533 | 0 |
| 1716681420 | 0.0294533 | 1.3E-5 | 0.04 | 0.0294533 | 0.0294533 | 0.02944 | 0 |
| 1716595020 | 0.02944 | -0.000238 | -0.80 | 0.0296582 | 0.0296582 | 0.02944 | 0 |
| 1716508620 | 0.0296782 | -0.000465 | -1.54 | 0.0301163 | 0.0301163 | 0.0296782 | 0 |
| 1716422220 | 0.0301428 | -0.000312 | -1.02 | 0.0304329 | 0.0304404 | 0.0301428 | 0 |
| 1716335820 | 0.0304547 | 1.7E-5 | 0.06 | 0.0304423 | 0.0304547 | 0.0304423 | 0 |
| 1716249420 | 0.030438 | -0.000533 | -1.72 | 0.0309419 | 0.0309419 | 0.030438 | 0 |
| 1716163020 | 0.0309706 | -8.0E-6 | -0.03 | 0.0309706 | 0.0309706 | 0.0309706 | 0 |
| 1716076620 | 0.0309791 | 0 | 0.00 | 0.0309791 | 0.0309791 | 0.0309791 | 0 |
| 1715990220 | 0.0309791 | -0.000239 | -0.77 | 0.0312135 | 0.0312135 | 0.0309791 | 0 |
| 1715903820 | 0.031218 | -0.000586 | -1.84 | 0.030926 | 0.031218 | 0.030926 | 0 |
| 1715817420 | 0.0318043 | 0.0008317 | 2.69 | 0.0318043 | 0.0318043 | 0.0318043 | 0 |
| 1715731020 | 0.0309726 | 0.0018322 | 6.29 | 0.03098 | 0.0309726 | 0.0309726 | 0 |
| 1715644620 | 0.0291404 | -1.3E-5 | -0.04 | 0.0291492 | 0.0291434 | 0.029138 | 0 |
| 1715558220 | 0.0291536 | 7.0E-6 | 0.02 | 0.0291536 | 0.0291536 | 0.0291466 | 0 |
| 1715471820 | 0.0291466 | -5.0E-6 | -0.02 | 0.0291466 | 0.0291512 | 0.0291466 | 0 |
| 1715385420 | 0.0291512 | -0.000166 | -0.57 | 0.0292961 | 0.0292962 | 0.0291512 | 0 |
| 1715299020 | 0.0293176 | 2.7E-5 | 0.09 | 0.0292849 | 0.0293176 | 0.0292849 | 0 |
| 1715212620 | 0.029291 | -0.000122 | -0.41 | 0.02947 | 0.02947 | 0.029291 | 0 |
| 1715126220 | 0.0294131 | 0.0001455 | 0.50 | 0.0292859 | 0.0294131 | 0.0292859 | 0 |
| 1715039820 | 0.0292676 | -0.000339 | -1.15 | 0.0296029 | 0.0296049 | 0.0292676 | 0 |
| 1714953420 | 0.0296067 | 8.5E-5 | 0.29 | 0.0296067 | 0.0296067 | 0.0295221 | 0 |
| 1714867020 | 0.0295221 | -1.7E-5 | -0.06 | 0.0295221 | 0.0295221 | 0.0295221 | 0 |
| 1714780620 | 0.0295394 | -0.000142 | -0.48 | 0.029685 | 0.029685 | 0.0295394 | 0 |
| 1714694220 | 0.0296812 | -0.000245 | -0.82 | 0.029933 | 0.029933 | 0.0296812 | 0 |
| 1714607820 | 0.0299264 | 0.0001596 | 0.54 | 0.0297275 | 0.0299264 | 0.0297407 | 0 |
| 1714521420 | 0.0297668 | -0.000178 | -0.59 | 0.0298801 | 0.0298801 | 0.0297668 | 0 |
| 1714435020 | 0.0299444 | -0.000215 | -0.71 | 0.0301015 | 0.0301013 | 0.0299444 | 0 |
| 1714348620 | 0.0301594 | 0 | 0.00 | 0.0301594 | 0.0301594 | 0.0301594 | 0 |
| 1714262220 | 0.0301594 | 1.6E-5 | 0.05 | 0.0301594 | 0.0301594 | 0.0301436 | 0 |
| 1714175820 | 0.0301436 | -0.000231 | -0.76 | 0.0303852 | 0.0303852 | 0.0301436 | 0 |
| 1714089420 | 0.0303741 | -0.000397 | -1.29 | 0.0307584 | 0.0307584 | 0.0303741 | 0 |
| 1714003020 | 0.0307711 | -0.000493 | -1.58 | 0.0311805 | 0.0311805 | 0.0307711 | 0 |
| 1713916620 | 0.0312641 | -0.00015 | -0.48 | 0.0313671 | 0.0313671 | 0.0312641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
