ZMWGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0297 | -0.00 | -0.13% | 0.0298 | 0.0298 | 0.0297 | 0 |
Jul 25 2024 | 0.0298 | 0.0001 | 0.17% | 0.0298 | 0.0298 | 0.0297 | 0 |
Jul 24 2024 | 0.0297 | -0.0002 | -0.56% | 0.0299 | 0.0299 | 0.0297 | 0 |
Jul 23 2024 | 0.0299 | 0.0001 | 0.33% | 0.0298 | 0.0299 | 0.0298 | 0 |
Jul 22 2024 | 0.0298 | 0.0007 | 2.33% | 0.0303 | 0.0303 | 0.0298 | 0 |
Jul 21 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
Jul 20 2024 | 0.0291 | 0.00 | 0.00% | 0.0291 | 0.0291 | 0.0291 | 0 |
Jul 19 2024 | 0.0291 | -0.00 | -0.03% | 0.0291 | 0.0291 | 0.0291 | 0 |
Jul 18 2024 | 0.0291 | -0.0004 | -1.22% | 0.0295 | 0.0295 | 0.0291 | 0 |
Jul 17 2024 | 0.0295 | -0.0003 | -0.99% | 0.0298 | 0.0298 | 0.0294 | 0 |
Jul 16 2024 | 0.0298 | -0.0003 | -0.95% | 0.03 | 0.03 | 0.0298 | 0 |
Jul 15 2024 | 0.0301 | -0.0001 | -0.31% | 0.0302 | 0.0302 | 0.0301 | 0 |
Jul 14 2024 | 0.0302 | -0.00 | -0.16% | 0.0302 | 0.0302 | 0.0302 | 0 |
Jul 13 2024 | 0.0302 | 0.0001 | 0.20% | 0.0302 | 0.0302 | 0.0302 | 0 |
Jul 12 2024 | 0.0302 | -0.0005 | -1.52% | 0.0306 | 0.0306 | 0.0302 | 0 |
Jul 11 2024 | 0.0306 | -0.001 | -3.11% | 0.0307 | 0.0307 | 0.0306 | 0 |
Jul 10 2024 | 0.0316 | -0.00 | -0.01% | 0.0316 | 0.0316 | 0.0316 | 0 |
Jul 09 2024 | 0.0316 | -0.0001 | -0.27% | 0.0317 | 0.0317 | 0.0316 | 0 |
Jul 08 2024 | 0.0317 | -0.0001 | -0.40% | 0.0318 | 0.0318 | 0.0317 | 0 |
Jul 07 2024 | 0.0318 | -0.0001 | -0.21% | 0.0319 | 0.0319 | 0.0318 | 0 |
Jul 06 2024 | 0.0319 | 0.00 | 0.05% | 0.0319 | 0.0319 | 0.0319 | 0 |
Jul 05 2024 | 0.0319 | -0.0003 | -0.98% | 0.0322 | 0.0322 | 0.0319 | 0 |
Jul 04 2024 | 0.0322 | -0.0003 | -0.99% | 0.0325 | 0.0325 | 0.0322 | 0 |
Jul 03 2024 | 0.0325 | -0.0003 | -0.97% | 0.0328 | 0.0328 | 0.0325 | 0 |
Jul 02 2024 | 0.0328 | -0.0001 | -0.26% | 0.033 | 0.033 | 0.0328 | 0 |
Jul 01 2024 | 0.0329 | 0.00 | 0.05% | 0.033 | 0.033 | 0.0329 | 0 |
Jun 30 2024 | 0.0329 | -0.00 | -0.02% | 0.0329 | 0.0329 | 0.0329 | 0 |
Jun 29 2024 | 0.0329 | 0.0021 | 6.94% | 0.0329 | 0.0329 | 0.0329 | 0 |
Jun 28 2024 | 0.0308 | 0.00 | 0.14% | 0.0308 | 0.0308 | 0.0308 | 0 |
Jun 27 2024 | 0.0307 | 0.0002 | 0.58% | 0.0306 | 0.0307 | 0.0306 | 0 |
Jun 26 2024 | 0.0305 | -0.00 | -0.06% | 0.0306 | 0.0306 | 0.0305 | 0 |
Jun 25 2024 | 0.0306 | -0.0004 | -1.43% | 0.031 | 0.031 | 0.0306 | 0 |
Jun 24 2024 | 0.031 | -0.0001 | -0.27% | 0.0311 | 0.0311 | 0.031 | 0 |
Jun 23 2024 | 0.0311 | 0.00 | 0.03% | 0.0311 | 0.0311 | 0.0311 | 0 |
Jun 22 2024 | 0.0311 | 0.00 | 0.01% | 0.0311 | 0.0311 | 0.0311 | 0 |
Jun 21 2024 | 0.0311 | 0.0001 | 0.46% | 0.031 | 0.0311 | 0.031 | 0 |
Jun 20 2024 | 0.0309 | 0.0002 | 0.52% | 0.0308 | 0.0309 | 0.0308 | 0 |
Jun 19 2024 | 0.0308 | 0.0003 | 0.84% | 0.0305 | 0.0308 | 0.0305 | 0 |
Jun 18 2024 | 0.0305 | -0.00 | -0.16% | 0.0305 | 0.0305 | 0.0305 | 0 |
Jun 17 2024 | 0.0306 | 0.0005 | 1.63% | 0.0301 | 0.0306 | 0.0301 | 0 |
Jun 16 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Jun 15 2024 | 0.0301 | 0.00 | 0.00% | 0.0301 | 0.0301 | 0.0301 | 0 |
Jun 14 2024 | 0.0301 | 0.0004 | 1.49% | 0.0296 | 0.0301 | 0.0296 | 0 |
Jun 13 2024 | 0.0296 | 0.0001 | 0.26% | 0.0296 | 0.0297 | 0.0296 | 0 |
Jun 12 2024 | 0.0296 | -0.0003 | -0.96% | 0.0299 | 0.0299 | 0.0295 | 0 |
Jun 11 2024 | 0.0298 | 0.0001 | 0.18% | 0.0298 | 0.0298 | 0.0298 | 0 |
Jun 10 2024 | 0.0298 | 0.0001 | 0.50% | 0.0295 | 0.0298 | 0.0295 | 0 |
Jun 09 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 0 |
Jun 08 2024 | 0.0296 | 0.00 | 0.01% | 0.0296 | 0.0296 | 0.0296 | 0 |
Jun 07 2024 | 0.0296 | -0.0002 | -0.52% | 0.0298 | 0.0298 | 0.0296 | 0 |
Jun 06 2024 | 0.0298 | 0.00 | 0.04% | 0.0298 | 0.0298 | 0.0298 | 0 |
Jun 05 2024 | 0.0298 | -0.0002 | -0.61% | 0.03 | 0.03 | 0.0298 | 0 |
Jun 04 2024 | 0.03 | -0.0003 | -0.84% | 0.0302 | 0.0302 | 0.03 | 0 |
Jun 03 2024 | 0.0302 | 0.0013 | 4.40% | 0.0304 | 0.0304 | 0.0302 | 0 |
Jun 02 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
Jun 01 2024 | 0.0289 | 0.00 | 0.00% | 0.0289 | 0.0289 | 0.0289 | 0 |
May 31 2024 | 0.0289 | 0.00 | 0.01% | 0.0289 | 0.0289 | 0.0289 | 0 |
May 30 2024 | 0.0289 | 0.0001 | 0.26% | 0.0289 | 0.0289 | 0.0289 | 0 |
May 29 2024 | 0.0289 | -0.0002 | -0.61% | 0.029 | 0.029 | 0.0289 | 0 |
May 28 2024 | 0.029 | -0.0002 | -0.82% | 0.0293 | 0.0293 | 0.029 | 0 |
May 27 2024 | 0.0293 | -0.0002 | -0.58% | 0.0294 | 0.0294 | 0.0293 | 0 |
May 26 2024 | 0.0295 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 25 2024 | 0.0295 | 0.00 | 0.04% | 0.0295 | 0.0295 | 0.0294 | 0 |
May 24 2024 | 0.0294 | -0.0002 | -0.80% | 0.0297 | 0.0297 | 0.0294 | 0 |
May 23 2024 | 0.0297 | -0.0005 | -1.54% | 0.0301 | 0.0301 | 0.0297 | 0 |
May 22 2024 | 0.0301 | -0.0003 | -1.02% | 0.0304 | 0.0304 | 0.0301 | 0 |
May 21 2024 | 0.0305 | 0.00 | 0.06% | 0.0304 | 0.0305 | 0.0304 | 0 |
May 20 2024 | 0.0304 | -0.0005 | -1.72% | 0.0309 | 0.0309 | 0.0304 | 0 |
May 19 2024 | 0.031 | -0.00 | -0.03% | 0.031 | 0.031 | 0.031 | 0 |
May 18 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
May 17 2024 | 0.031 | -0.0002 | -0.77% | 0.0312 | 0.0312 | 0.031 | 0 |
May 16 2024 | 0.0312 | -0.0006 | -1.84% | 0.0309 | 0.0312 | 0.0309 | 0 |
May 15 2024 | 0.0318 | 0.0008 | 2.69% | 0.0318 | 0.0318 | 0.0318 | 0 |
May 14 2024 | 0.031 | 0.0018 | 6.29% | 0.031 | 0.031 | 0.031 | 0 |
May 13 2024 | 0.0291 | -0.00 | -0.04% | 0.0291 | 0.0291 | 0.0291 | 0 |
May 12 2024 | 0.0292 | 0.00 | 0.02% | 0.0292 | 0.0292 | 0.0291 | 0 |
May 11 2024 | 0.0291 | -0.00 | -0.02% | 0.0291 | 0.0292 | 0.0291 | 0 |
May 10 2024 | 0.0292 | -0.0002 | -0.57% | 0.0293 | 0.0293 | 0.0292 | 0 |
May 09 2024 | 0.0293 | 0.00 | 0.09% | 0.0293 | 0.0293 | 0.0293 | 0 |
May 08 2024 | 0.0293 | -0.0001 | -0.41% | 0.0295 | 0.0295 | 0.0293 | 0 |
May 07 2024 | 0.0294 | 0.0001 | 0.50% | 0.0293 | 0.0294 | 0.0293 | 0 |
May 06 2024 | 0.0293 | -0.0003 | -1.15% | 0.0296 | 0.0296 | 0.0293 | 0 |
May 05 2024 | 0.0296 | 0.0001 | 0.29% | 0.0296 | 0.0296 | 0.0295 | 0 |
May 04 2024 | 0.0295 | -0.00 | -0.06% | 0.0295 | 0.0295 | 0.0295 | 0 |
May 03 2024 | 0.0295 | -0.0001 | -0.48% | 0.0297 | 0.0297 | 0.0295 | 0 |
May 02 2024 | 0.0297 | -0.0002 | -0.82% | 0.0299 | 0.0299 | 0.0297 | 0 |
May 01 2024 | 0.0299 | 0.0002 | 0.54% | 0.0297 | 0.0299 | 0.0297 | 0 |
Apr 30 2024 | 0.0298 | -0.0002 | -0.59% | 0.0299 | 0.0299 | 0.0298 | 0 |
Apr 29 2024 | 0.0299 | -0.0002 | -0.71% | 0.0301 | 0.0301 | 0.0299 | 0 |
Apr 28 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
Apr 27 2024 | 0.0302 | 0.00 | 0.05% | 0.0302 | 0.0302 | 0.0301 | 0 |